Quotes Morguard North American Residential Real Estate Investment Trust
Equities
MRG.UN
CA61761E1007
Residential REITs
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.29 CAD | +1.67% | -1.35% | +3.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.38 $ | 15.02 $ | 15.1 $ | 15.29 $ |
Volume | 33 613 | 13 587 | 23 429 | 56 001 |
Change | -1.09% | -2.34% | +0.53% | +1.26% |
Opening | 15.53 | 15.19 | 15.09 | 15.14 |
High | 15.53 | 15.33 | 15.13 | 15.41 |
Low | 15.25 | 15.00 | 15.05 | 15.12 |
Performance
1 day | +1.67% | ||
1 week | -1.35% | ||
1 month | +2.00% | ||
3 months | -3.23% | ||
6 months | +9.84% | ||
Current year | +3.52% | ||
1 year | -8.66% | ||
3 years | -7.84% | ||
5 years | -15.34% | ||
10 years | +43.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | -1.35% | +3.52% | -8.66% | 421M | ||
+1.42% | -1.36% | +2.92% | +6.34% | 27.36B | ||
+1.77% | -1.02% | +6.33% | +3.07% | 24.64B | ||
+2.23% | +0.90% | +1.99% | +0.87% | 21.31B | ||
+1.64% | +0.15% | +4.78% | +13.67% | 16.68B | ||
+2.96% | +0.38% | -0.56% | -11.25% | 15.62B | ||
+0.10% | +0.72% | -11.72% | -11.00% | 14.71B | ||
+1.09% | -0.25% | +0.22% | +3.30% | 13.2B | ||
+1.98% | -0.87% | +0.86% | -6.17% | 12.72B | ||
+0.27% | +1.49% | -11.02% | -5.02% | 11.71B | ||
+1.62% | -0.92% | +3.38% | -4.62% | 10.94B | ||
+0.13% | +0.10% | +11.58% | +7.97% | 5.62B | ||
+2.20% | -0.20% | -8.61% | -12.05% | 5.52B | ||
-0.69% | +0.98% | -10.78% | +1.75% | 5.2B | ||
+2.96% | +1.15% | +9.15% | -7.07% | 3.75B | ||
-0.31% | -4.16% | +2.06% | -9.28% | 2.95B | ||
Average | +1.32% | -0.28% | +0.26% | -2.39% | ||
Weighted average by Cap. | +1.49% | -0.19% | +0.53% | -0.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 15.29 | 100 | 55,400 |
16:00:00 | 15.29 | 200 | 55,300 |
16:00:00 | 15.29 | 200 | 55,100 |
16:00:00 | 15.29 | 100 | 54,900 |
16:00:00 | 15.29 | 100 | 54,800 |
16:00:00 | 15.29 | 100 | 54,700 |
16:00:00 | 15.29 | 100 | 54,600 |
16:00:00 | 15.29 | 400 | 54,500 |
16:00:00 | 15.29 | 100 | 54,100 |
16:00:00 | 15.29 | 100 | 54,000 |
Monthly variations
Annual change
2024 | +3.52% | ||
2023 | -8.83% | ||
2022 | -8.53% | ||
2021 | +11.03% | ||
2020 | -13.74% | ||
2019 | +7.81% | ||
2018 | +14.11% | ||
2017 | +10.35% | ||
2016 | +27.65% | ||
2015 | +6.49% | ||
2014 | +6.48% | ||
2013 | -15.98% | ||
2012 | +6.46% |
- Stock Market
- Equities
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust