MONTAGNE ET NEIGE DÉVELOPPEMENT Quotes Montagne et Neige Développement
Equities
ALMND
FR00140050Q2
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.896 EUR | +0.45% |
|
+0.67% | +11.72% |
| 05-24 | Monadelphous Group Secures AU$120 Million of Contracts | MT |
| 05-07 | MND: upbeat after announcement of a public tender offer | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.892 € | 0.892 € | 0.896 € |
| Volume | 1 103 | 16 907 | 6 098 | 29 |
| Change | -0.45% | +0.22% | 0.00% | +0.45% |
| Opening | 0.89 | 0.89 | 0.89 | 0.90 |
| High | 0.89 | 0.89 | 0.89 | 0.90 |
| Low | 0.89 | 0.89 | 0.89 | 0.90 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | +12.85% | ||
| 6 months | +12.85% | ||
| Current year | +11.72% | ||
| 1 year | -45.20% | ||
| 3 years | -89.88% | ||
| 5 years | -99.00% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
9 473
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 487.81
Avg. Volume 20 sessions USD
9 169.12
Record volume 1
424 971
Record volume 2
277 030
Record volume 3
268 695
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
63 719 466
Capitalization (USD)
68 834 227
Net sales (EUR)
94 000 000
Net sales (USD)
101 545 380
Number of employees
265
Sales / Employee (EUR)
354 717
Sales / Employee (USD)
383 190
Free-Float
2.16 %
Free-Float capitalization (EUR)
1 379 317
Free-Float capitalization (USD)
1 490 035
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.89
0.90
1 month
0.890.90
Current year
0.760.90
1 year
0.761.73
3 years
0.769.80
5 years
0.7695.00
10 years
0.76720.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.89
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
65.08
RSI 14 days
68.90
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.67% | +11.72% | -45.20% | 68.83M | ||
| 0.00% | 0.00% | -0.60% | -3.47% | 2.42B | ||
| +1.46% | 0.00% | -11.46% | -24.66% | 1.92B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.32B | ||
| +2.31% | -1.11% | -26.04% | -38.90% | 556M | ||
| -0.75% | +17.58% | +26.07% | +100.90% | 323M | ||
| +0.13% | +0.13% | +0.53% | +8.05% | 312M | ||
| 0.00% | +2.85% | +3.58% | -5.70% | 179M | ||
| -5.77% | -20.97% | -7.55% | -33.78% | 158M | ||
| +0.61% | -.--% | -.--% | -.--% | 116M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.17% | +0.17% | -20.13% | -1.79% | 83.48M | ||
| Average | -0.05% | +0.61% | -1.99% | -3.71% | ||
| Weighted average by Cap. | +0.58% | +1.36% | -4.08% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b49b88255a7a7.DpDvpK_0PeTVNj7lipvTepGo17fAkeytEhgDKbenL0Q.S8Su-9q7BJ24TFWrxq3-Levkjtux2t6cV0tZet_GaBFkyN3H_KJ5oI9ySQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | -67.92% | ||
| 2022 | -51.89% | ||
| 2021 | -54.02% | ||
| 2020 | -69.54% | ||
| 2019 | -68.02% | ||
| 2018 | -82.15% | ||
| 2017 | +253.26% | ||
| 2016 | -7.07% | ||
| 2015 | +26.92% | ||
| 2014 | -76.15% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- ALMND Stock
- Quotes Montagne et Neige Développement
