MITSUI FUDOSAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,466 JPY | +1.80% |
|
+3.46% | +27.27% |
| 05-31 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
| 05-13 | Japanese shares fall ahead of earnings reports; rising yields weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1401.5 ¥ | 1391.5 ¥ | 1386.5 ¥ | 1440.5 ¥ | 1,466 ¥ |
| Volume | 6 599 300 | 8 636 000 | 8 870 600 | 24 571 500 | 3 122 900 |
| Change | -1.16% | -0.71% | -0.36% | +3.89% | +1.80% |
| Opening | 1,419.50 | 1,395.00 | 1,370.00 | 1,430.00 | 1,478 |
| High | 1,427.00 | 1,409.50 | 1,388.50 | 1,458.00 | 1,492 |
| Low | 1,394.00 | 1,378.00 | 1,351.50 | 1,414.00 | 1,458 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.46% | ||
| Current month | +1.84% | ||
| 1 month | -8.88% | ||
| 3 months | +3.94% | ||
| 6 months | +25.03% | ||
| Current year | +27.27% | ||
| 1 year | +56.20% | ||
| 3 years | +62.67% | ||
| 5 years | +65.14% | ||
| 10 years | +30.67% |
Volumes
marketsDaily volume
3 122 900
Estimated daily volume
18 086 293
Avg. Volume 20 sessions
11 595 847
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
17 005 309 625.50
Avg. Volume 20 sessions USD
108 153 769.22
Record volume 1
124 124 999
Record volume 2
71 807 999
Record volume 3
69 953 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 036 903 336 164
Capitalization (USD)
25 674 705 218
Net sales (JPY)
2 383 289 000 000
Net sales (USD)
15 157 718 040
Number of employees
24 408
Sales / Employee (JPY)
97 643 764
Sales / Employee (USD)
621 014
Free-Float
93.32 %
Free-Float capitalization (JPY)
3 778 716 083 660
Free-Float capitalization (USD)
24 032 634 292
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 351.50
1 491.50
1 month
1 351.501 635.00
Current year
1 132.671 709.50
1 year
912.501 709.50
3 years
737.001 709.50
5 years
512.671 709.50
10 years
512.671 709.50
Indicators
Moving average 5 days
1 407.60
Moving average 20 days
1 480.78
Moving average 50 days
1 553.47
Moving average 100 days
1 430.43
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
29.59
RSI 14 days
34.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +3.46% | +27.27% | +56.20% | 25.67B | ||
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +0.55% | +3.93% | +36.64% | +57.94% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +2.88% | +3.49% | +20.34% | +38.69% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.21% | 11.77B | ||
| Average | +0.56% | -2.06% | +5.39% | +16.91% | ||
| Weighted average by Cap. | +0.46% | -2.03% | +6.78% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e924c33785c1d8371a3.Ml9ZPbAlXdRIcYa03pqYod649IVLwEs21FgLsczStQg.RWx0b91DCoENJbbFqNPx6Z2Il7MxiDtytTtB2aG_21hUJy1MwGZltREftg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:50 | 1,467 | 100 | 3,123,000 |
| 20:49:50 | 1,466 | 1,500 | 3,122,900 |
| 20:49:49 | 1,467 | 100 | 3,121,400 |
| 20:49:48 | 1,467 | 100 | 3,121,300 |
| 20:49:47 | 1,467 | 200 | 3,121,200 |
| 20:49:43 | 1,468 | 100 | 3,121,000 |
| 20:49:41 | 1,468 | 100 | 3,120,900 |
| 20:49:40 | 1,467 | 1,200 | 3,120,800 |
| 20:49:40 | 1,467 | 200 | 3,119,600 |
| 20:49:40 | 1,466 | 700 | 3,119,400 |
Monthly variations
Annual change
| 2024 | +24.97% | ||
| 2023 | +43.07% | ||
| 2022 | +6.08% | ||
| 2021 | +5.56% | ||
| 2020 | -19.22% | ||
| 2019 | +9.28% | ||
| 2018 | -3.17% | ||
| 2017 | -6.65% | ||
| 2016 | -11.49% | ||
| 2015 | -6.11% | ||
| 2014 | -14.00% | ||
| 2013 | +81.10% | ||
| 2012 | +86.27% | ||
| 2011 | -30.70% | ||
| 2010 | +3.92% | ||
| 2009 | +6.64% | ||
| 2008 | -39.88% | ||
| 2007 | -16.35% | ||
| 2006 | +21.29% | ||
| 2005 | +92.37% | ||
| 2004 | +28.62% | ||
| 2003 | +25.71% | ||
| 2002 | -23.00% | ||
| 2001 | -11.89% | ||
| 2000 | +64.02% | ||
| 1999 | -19.06% | ||
| 1998 | -32.14% | ||
| 1997 | +8.62% | ||
| 1996 | -8.66% | ||
| 1995 | +19.81% | ||
| 1994 | -6.19% | ||
| 1993 | +15.31% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 8801 Stock
- Quotes Mitsui Fudosan Co., Ltd.
