MITSUBISHI ESTATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,648 JPY | +0.34% |
|
+3.70% | +36.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2554 ¥ | 2556 ¥ | 2548.5 ¥ | 2639.5 ¥ | 2,648 ¥ |
| Volume | 3 090 700 | 4 459 600 | 5 485 400 | 17 618 100 | 2 743 000 |
| Change | -0.02% | +0.08% | -0.29% | +3.57% | +0.34% |
| Opening | 2,563.50 | 2,554.00 | 2,535.50 | 2,632.50 | 2,677 |
| High | 2,583.50 | 2,584.00 | 2,564.50 | 2,682.50 | 2,687 |
| Low | 2,529.00 | 2,542.50 | 2,508.50 | 2,602.50 | 2,640 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.70% | ||
| Current month | +0.36% | ||
| 1 month | -10.11% | ||
| 3 months | +9.30% | ||
| 6 months | +33.18% | ||
| Current year | +36.34% | ||
| 1 year | +57.58% | ||
| 3 years | +42.96% | ||
| 5 years | +29.66% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
2 743 000
Estimated daily volume
5 250 827
Avg. Volume 20 sessions
6 222 293
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
16 479 743 010.50
Avg. Volume 20 sessions USD
104 662 847.86
Record volume 1
30 737 000
Record volume 2
29 595 000
Record volume 3
25 629 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 347 301 271 453
Capitalization (USD)
21 258 710 375
Net sales (JPY)
1 504 687 000 000
Net sales (USD)
9 556 267 137
Number of employees
10 655
Sales / Employee (JPY)
141 218 864
Sales / Employee (USD)
896 881
Free-Float
91.4 %
Free-Float capitalization (JPY)
3 205 898 553 567
Free-Float capitalization (USD)
20 360 661 714
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 508.50
2 687.00
1 month
2 508.502 977.00
Current year
1 909.503 082.00
1 year
1 652.503 082.00
3 years
1 539.003 082.00
5 years
1 291.003 082.00
10 years
1 291.003 082.00
Indicators
Moving average 5 days
2 570.50
Moving average 20 days
2 736.60
Moving average 50 days
2 774.71
Moving average 100 days
2 479.29
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
26.40
RSI 14 days
34.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.70% | +36.34% | +57.58% | 21.26B | ||
| -0.40% | -2.47% | -11.19% | -27.33% | 26.36B | ||
| +3.17% | -4.09% | +4.64% | -6.98% | 25.9B | ||
| +1.15% | +2.75% | +26.40% | +55.14% | 25.67B | ||
| +3.19% | -0.21% | +15.74% | +71.83% | 24.19B | ||
| +3.66% | -3.66% | +11.05% | -8.94% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +1.48% | +3.82% | +36.88% | +151.83% | 16.42B | ||
| +4.32% | +0.20% | +5.41% | +2.01% | 15.04B | ||
| +1.82% | +2.38% | +19.05% | +37.21% | 14.78B | ||
| +2.11% | -7.62% | -19.64% | -28.65% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.21% | 11.77B | ||
| Average | +1.58% | -2.06% | +6.39% | +17.99% | ||
| Weighted average by Cap. | +1.61% | -2.03% | +7.87% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e928b8d1f273e1b676b424a92c.GlOcozEoiRRm23rN_yRfybypGPg9lsDBIRXF0sm9XsI.K2X6yVV83lIErUz1jlMKvYvAbcFU2Pm2VSCSkYLMOJhKO_PPW0_8QCmUMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:02:16 | 2,648 | 100 | 2,743,000 |
| 00:02:02 | 2,649 | 300 | 2,742,900 |
| 00:01:54 | 2,648 | 100 | 2,742,600 |
| 00:01:54 | 2,648 | 100 | 2,742,500 |
| 00:01:54 | 2,648 | 300 | 2,742,400 |
| 00:01:54 | 2,648 | 800 | 2,742,100 |
| 00:01:53 | 2,648 | 200 | 2,741,300 |
| 00:01:49 | 2,649 | 800 | 2,741,100 |
| 00:01:49 | 2,649 | 100 | 2,740,300 |
| 00:01:49 | 2,649 | 1,500 | 2,740,200 |
Monthly variations
Annual change
| 2024 | +35.85% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.
