MINSUD RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 CAD | -.--% |
|
+27.14% | +8.54% |
| 04-26 | Minsud Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Minsud Resources Corp. Announces Receipt of Assay Results from Eight Additional Drillholes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-31 | |
|---|---|---|
| Last | 0.89 $ | 0.89 $ |
| Volume | 3 081 | 10 500 |
| Change | +∞% | -.--% |
| Opening | 0.87 | 0.89 |
| High | 0.89 | 0.89 |
| Low | 0.87 | 0.89 |
Performance
| 1 week | +27.14% | ||
| 1 month | -10.10% | ||
| 3 months | -7.29% | ||
| 6 months | -11.00% | ||
| Current year | +8.54% | ||
| 1 year | -20.54% | ||
| 3 years | +1,269.23% | ||
| 5 years | +1,383.33% | ||
| 10 years | +1,518.18% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
3 126
Daily volume ratio
3.36
Avg. Volume 20 sessions CAD
2 782.14
Avg. Volume 20 sessions USD
2 041.73
Record volume 1
1 025 000
Record volume 2
841 000
Record volume 3
760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 600 875
Capitalization (USD)
107 600 875
Net sales ()
0
Free-Float
57.39 %
Free-Float capitalization (CAD)
61 749 604
Free-Float capitalization (USD)
61 749 604
Average Daily Capital Traded
0%
Highs and lows
1 week
0.87
0.89
1 month
0.430.99
Current year
0.431.20
1 year
0.431.51
3 years
0.041.78
5 years
0.011.78
10 years
0.011.78
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.68
Moving average 50 days
0.81
Moving average 100 days
0.93
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-23.65%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
+4.92%
RSI 9 days
55.27
RSI 14 days
52.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +27.14% | +8.54% | -20.54% | 108M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.38% | -2.00% | +24.06% | +27.92% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2631c06321eea4fee50980448f621._IH-vO2Pz_Bsi4kpYKs4PBMYjrCR_y8cGGh8luW3ARU.ntm1hIn4nZsNv-ccUZpxXUlu-sfntk5ISD4I3pyHc0Grx8nb2b2ghyLR6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | +215.38% | ||
| 2022 | +8.33% | ||
| 2021 | +300.00% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | -41.18% | ||
| 2015 | +30.77% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -68.29% | ||
| 2011 | -67.46% |
- Stock Market
- Equities
- MSR Stock
- Quotes Minsud Resources Corp.
