MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.6 USD | +0.23% |
|
-3.38% | +10.52% |
| 06-01 | CISPE denies it is close to deal over antitrust complaint with Microsoft | RE |
| 06-01 | Microsoft to pay off cloud industry group to end EU antitrust complaint, Politico reports | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 430.32 $ | 429.17 $ | 414.67 $ | 415.13 $ |
| Volume | 15 718 024 | 15 517 130 | 28 424 847 | 47 995 250 |
| Change | +0.04% | -0.27% | -3.38% | +0.11% |
| Opening | 429.63 | 425.69 | 424.30 | 416.75 |
| High | 430.82 | 430.94 | 424.30 | 416.75 |
| Low | 426.60 | 425.69 | 414.24 | 404.51 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.38% | ||
| Current month | +0.11% | ||
| 1 month | +4.47% | ||
| 3 months | +0.03% | ||
| 6 months | +10.97% | ||
| Current year | +10.52% | ||
| 1 year | +23.91% | ||
| 3 years | +68.06% | ||
| 5 years | +236.03% | ||
| 10 years | +918.89% |
Volumes
marketsDaily volume
47 995 250
Estimated daily volume
47 995 250
Avg. Volume 20 sessions
19 870 905
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
8 258 447 472.53
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 085 373 104 263
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (USD)
3 083 186 666 029
Average Daily Capital Traded
0.27%
Highs and lows
1 week
404.51
430.94
1 month
404.51433.60
Current year
366.50433.60
1 year
309.45433.60
3 years
213.43433.60
5 years
120.65433.60
10 years
39.72433.60
Indicators
Moving average 5 days
423.97
Moving average 20 days
418.78
Moving average 50 days
416.64
Moving average 100 days
411.20
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
40.30
RSI 14 days
46.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -36.83% | 13.38B | ||
| Average | -0.33% | -3.01% | +2.51% | +6.62% | ||
| Weighted average by Cap. | +0.11% | -3.33% | +9.80% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cfe2c569bc59be669dff371378.OqevidAWc7w2p96cCm3sA1bqBvGFF9J6OAkpKhUW6Y4.cejE8JNAI_4PxOf6XFuKRyG9YdzAY7QyVWF9fCdcmbdAn5rru1o08mHOqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 415.6 | 100 | 31,212,695 |
| 16:00:01 | 415.5 | 100 | 31,212,595 |
| 16:00:01 | 415.5 | 300 | 31,212,495 |
| 16:00:01 | 415.4 | 100 | 31,212,195 |
| 16:00:01 | 415.4 | 100 | 31,212,095 |
| 16:00:00 | 415.1 | 12,992,727 | 31,211,995 |
| 16:00:00 | 415.3 | 125 | 18,219,268 |
| 16:00:00 | 415.3 | 113 | 18,219,143 |
| 15:59:59 | 415.3 | 100 | 18,219,030 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
