META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.9 USD | -0.26% |
|
-0.90% | +33.32% |
| 11:15am | News Highlights : Top Company News of the Day - Monday at 5 AM ET | DJ |
| 11:00am | Wall Street bets on stellar quarterly results from Nvidia | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 471.85 $ | 481.54 $ | 473.23 $ | 471.91 $ |
| Volume | 10 478 553 | 13 100 470 | 16 608 179 | 10 807 289 |
| Change | +0.82% | +2.05% | -1.73% | -0.28% |
| Opening | 463.37 | 474.98 | 475.00 | 470.83 |
| High | 472.54 | 482.50 | 477.69 | 472.80 |
| Low | 460.08 | 471.20 | 472.75 | 468.42 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.90% | ||
| Current month | +9.70% | ||
| 1 month | -1.90% | ||
| 3 months | -0.30% | ||
| 6 months | +40.85% | ||
| Current year | +33.32% | ||
| 1 year | +92.11% | ||
| 3 years | +50.49% | ||
| 5 years | +154.67% | ||
| 10 years | +697.01% |
Volumes
marketsDaily volume
10 807 289
Estimated daily volume
10 807 289
Avg. Volume 20 sessions
14 534 919
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 859 173 625.29
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 197 015 850 074
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (USD)
1 032 267 444 828
Average Daily Capital Traded
0.57%
Highs and lows
1 week
460.08
482.50
1 month
414.50510.00
Current year
340.01531.49
1 year
244.95531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
58.25531.49
Indicators
Moving average 5 days
473.29
Moving average 20 days
464.26
Moving average 50 days
487.47
Moving average 100 days
455.14
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
51.99
RSI 14 days
49.71
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.90% | +33.32% | +92.11% | 1,197B | ||
| +1.63% | +3.59% | +11.71% | +10.56% | 32.34B | ||
| -0.45% | +15.59% | +71.14% | +97.44% | 24.04B | ||
| -0.45% | +1.69% | -14.49% | -1.98% | 8.29B | ||
| -3.74% | +0.16% | -11.78% | -42.50% | 2.35B | ||
| +1.40% | +7.42% | -16.55% | -23.79% | 1.55B | ||
| +0.42% | +7.11% | +27.51% | +6.64% | 941M | ||
| -0.60% | -0.60% | -12.28% | -27.11% | 553M | ||
| -0.61% | -1.96% | +22.60% | -0.31% | 438M | ||
| -0.18% | -1.64% | -31.47% | -58.40% | 334M | ||
| -1.12% | -4.35% | +6.02% | -7.37% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.20% | 95.01M | ||
| -1.23% | -0.58% | -12.01% | -39.14% | 74.36M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -0.35% | +2.42% | +5.76% | +2.18% | ||
| Weighted average by Cap. | -0.22% | -0.46% | +32.97% | +88.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426123c2bff5ff13c53a7b.9VFWnnIEIG0qZf5q2ez1HQ2zCnTNKedUREwjZk4iIuU.sRoyxwBLfwJEJstcu96PcG7gWR6dZL48KQAWSysPT525O2bLRDxYNB8sjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 471.9 | 821,499 | 6,374,554 |
| 15:59:59 | 472 | 655 | 5,553,055 |
| 15:59:59 | 472 | 200 | 5,552,400 |
| 15:59:59 | 472 | 100 | 5,552,200 |
| 15:59:59 | 472 | 1,200 | 5,552,100 |
| 15:59:59 | 471.8 | 274 | 5,550,900 |
| 15:59:59 | 472 | 295 | 5,550,626 |
| 15:59:59 | 472 | 116 | 5,550,331 |
| 15:59:59 | 472 | 100 | 5,550,215 |
Monthly variations
Annual change
| 2024 | +33.32% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
