MERSANA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.275 USD | +0.66% |
|
-1.52% | -1.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.22 $ | 2.26 $ | 2.275 $ |
| Volume | 967 511 | 1 062 497 | 778 441 | 767 333 |
| Change | -3.39% | +3.74% | +1.80% | +0.66% |
| Opening | 2.20 | 2.13 | 2.19 | 2.33 |
| High | 2.24 | 2.23 | 2.30 | 2.38 |
| Low | 2.11 | 2.10 | 2.16 | 2.27 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.52% | ||
| Current month | -2.36% | ||
| 1 month | -16.05% | ||
| 3 months | -59.66% | ||
| 6 months | +12.62% | ||
| Current year | -1.94% | ||
| 1 year | -74.18% | ||
| 3 years | -84.73% | ||
| 5 years | -46.22% |
Volumes
marketsDaily volume
767 333
Estimated daily volume
767 333
Avg. Volume 20 sessions
1 523 678
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 466 367.45
Record volume 1
207 332 902
Record volume 2
52 824 360
Record volume 3
39 180 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
278 371 811
Net sales (USD)
36 855 000
Number of employees
123
Sales / Employee (USD)
299 634
Free-Float
98.3 %
Free-Float capitalization (USD)
273 627 310
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2.10
2.38
1 month
2.102.88
Current year
2.106.28
1 year
0.809.60
3 years
0.8015.34
5 years
0.8029.09
10 years
0.8029.09
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.42
Moving average 50 days
3.05
Moving average 100 days
3.66
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+34.15%
Price spread / (MMA100)
+61.07%
STIM
RSI 9 days
39.27
RSI 14 days
36.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.52% | -1.94% | -74.18% | 278M | ||
| -1.19% | -1.50% | +16.93% | +39.69% | 123B | ||
| +1.70% | +2.17% | +17.01% | +36.29% | 111B | ||
| -0.90% | -4.48% | -7.23% | -10.82% | 23.63B | ||
| +1.34% | +0.62% | +3.35% | -2.95% | 22.58B | ||
| +0.05% | -5.00% | -14.45% | -30.88% | 17.26B | ||
| +6.00% | +5.71% | -6.79% | -21.15% | 17.6B | ||
| +6.88% | +5.78% | -37.63% | -32.98% | 17.61B | ||
| +1.10% | +0.70% | +2.17% | +43.99% | 13.55B | ||
| -1.15% | +0.16% | +24.42% | -7.76% | 11.34B | ||
| -0.36% | +6.61% | +98.94% | +216.15% | 9.94B | ||
| +3.39% | +4.84% | -23.97% | -33.01% | 8.34B | ||
| +1.86% | +0.67% | +17.72% | +42.47% | 8.04B | ||
| -0.50% | -5.22% | +4.22% | +40.77% | 7.53B | ||
| +1.91% | +0.34% | -3.18% | +25.46% | 7.48B | ||
| +0.18% | +0.46% | -8.05% | +15.56% | 6.43B | ||
| Average | +1.31% | +0.62% | +5.10% | +15.42% | ||
| Weighted average by Cap. | +0.82% | +0.39% | +9.94% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e346e454532f26.jmMy6ykz3s6Rqgv8t55cdCHv07-oOte24LDx07DFOaI.1i5gr0wDub7982aF27MpLnfcv-XZX4P5qIfClYCyXPLHJl-bQVab46juUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.275 | 179,236 | 605,613 |
| 15:59:59 | 2.27 | 100 | 426,377 |
| 15:59:59 | 2.27 | 100 | 426,277 |
| 15:59:59 | 2.27 | 100 | 426,177 |
| 15:59:59 | 2.27 | 100 | 426,077 |
| 15:59:59 | 2.27 | 200 | 425,977 |
| 15:59:59 | 2.27 | 200 | 425,777 |
| 15:59:59 | 2.275 | 100 | 425,577 |
| 15:59:59 | 2.275 | 100 | 425,477 |
| 15:59:59 | 2.27 | 100 | 425,377 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -60.41% | ||
| 2022 | -5.79% | ||
| 2021 | -76.63% | ||
| 2020 | +364.40% | ||
| 2019 | +40.44% | ||
| 2018 | -75.17% | ||
| 2017 | +17.36% |
- Stock Market
- Equities
- MRSN Stock
- Quotes Mersana Therapeutics, Inc.
