MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 EUR | +0.71% |
|
+0.56% | +6.16% |
| 05-31 | Mercedes eyes reduced trade barriers from new India government | RE |
| 05-31 | IfW expects higher prices for electric cars due to tariffs on Chinese imports | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 66.38 € | 65.47 € | 65.93 € | 66.4 € |
| Volume | 2 770 712 | 3 414 908 | 3 371 431 | 4 258 600 |
| Change | +0.14% | -1.37% | +0.70% | +0.71% |
| Opening | 66.55 | 66.15 | 65.37 | 66.13 |
| High | 66.99 | 66.24 | 66.07 | 66.62 |
| Low | 66.12 | 65.35 | 65.14 | 65.67 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.56% | ||
| 1 month | -6.36% | ||
| 3 months | -10.38% | ||
| 6 months | +10.41% | ||
| Current year | +6.16% | ||
| 1 year | -8.08% | ||
| 3 years | -15.66% | ||
| 5 years | +43.00% | ||
| 10 years | -4.21% |
Volumes
marketsDaily volume
4 258 600
Estimated daily volume
4 258 600
Avg. Volume 20 sessions
3 446 560
Daily volume ratio
1.24
Avg. Volume 20 sessions
228 851 584.00
Avg. Volume 20 sessions USD
248 384 066.69
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 035 182 491
Capitalization (USD)
72 756 635 317
Net sales (EUR)
153 218 000 000
Net sales (USD)
166 295 156 300
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 001 440
Free-Float
75.46 %
Free-Float capitalization (EUR)
53 562 101 442
Free-Float capitalization (USD)
58 133 626 800
Average Daily Capital Traded
0.34%
Highs and lows
1 week
65.14
66.99
1 month
64.7073.68
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
66.09
Moving average 20 days
68.26
Moving average 50 days
71.85
Moving average 100 days
69.26
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
31.75
RSI 14 days
32.59
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.56% | +6.16% | -8.08% | 72.76B | ||
| -0.53% | -1.94% | +30.59% | +66.77% | 291B | ||
| +0.44% | -2.91% | +2.86% | -5.38% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -12.23% | 63.63B | ||
| +1.16% | +2.58% | +22.10% | +28.32% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +31.30% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | -2.10% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.25% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.82% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +86.84% | 33.44B | ||
| +4.75% | +1.87% | +39.64% | +73.74% | 26.17B | ||
| +4.11% | +2.75% | +28.63% | +60.76% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +232.32% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -6.72% | 16.78B | ||
| -0.74% | +6.52% | +45.18% | +61.90% | 15.72B | ||
| +1.90% | +1.75% | +2.67% | +4.17% | 12.93B | ||
| Average | +1.41% | +0.17% | +19.27% | +44.42% | ||
| Weighted average by Cap. | +0.72% | -0.14% | +20.15% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679c99704b9dfe5c791227b78.WK-D1cmA2Y-beeeBVGEWk0sFc-iTS1UAeJmh03Ovhps.D57agJnTiMmtD6DFBCYhpS1yKaDRETZxPa-Xvznuz_Vv3PCThLeI_swRqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:40 | 66.4 | 16 | 4,258,600 |
| 11:35:12 | 66.4 | 2,228,967 | 4,258,584 |
| 11:29:59 | 66.29 | 177 | 2,029,617 |
| 11:29:59 | 66.29 | 106 | 2,029,440 |
| 11:29:51 | 66.28 | 67 | 2,029,334 |
| 11:29:51 | 66.28 | 171 | 2,029,267 |
| 11:29:50 | 66.28 | 1 | 2,029,096 |
| 11:29:50 | 66.29 | 444 | 2,029,095 |
| 11:29:50 | 66.29 | 259 | 2,028,651 |
| 11:29:50 | 66.28 | 1 | 2,028,392 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
