MCEWEN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 USD | -0.57% |
|
-6.12% | +44.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 10.63 $ | 10.75 $ | 10.5 $ | 10.44 $ |
| Volume | 789 254 | 692 870 | 574 555 | 453 823 |
| Change | -6.01% | +1.13% | -2.33% | -0.57% |
| Opening | 10.90 | 10.70 | 10.62 | 10.75 |
| High | 11.03 | 10.79 | 10.66 | 10.88 |
| Low | 10.52 | 10.44 | 10.31 | 10.33 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.12% | ||
| Current month | -12.34% | ||
| 1 month | +1.56% | ||
| 3 months | +25.78% | ||
| 6 months | +53.08% | ||
| Current year | +44.80% | ||
| 1 year | +40.13% | ||
| 3 years | -35.56% | ||
| 5 years | -32.21% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
453 823
Estimated daily volume
453 823
Avg. Volume 20 sessions
750 205
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
7 832 140.20
Record volume 1
5 494 621
Record volume 2
4 599 466
Record volume 3
4 102 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
532 159 122
Net sales (USD)
166 231 000
Number of employees
1 977
Sales / Employee (USD)
84 082
Free-Float
83.63 %
Free-Float capitalization (USD)
444 495 632
Average Daily Capital Traded
1.47%
Highs and lows
1 week
10.31
11.03
1 month
10.2212.45
Current year
5.9212.50
1 year
5.9212.50
3 years
2.8117.10
5 years
2.8121.40
10 years
2.8149.20
Indicators
Moving average 5 days
10.73
Moving average 20 days
11.28
Moving average 50 days
11.31
Moving average 100 days
9.40
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
35.73
RSI 14 days
41.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -6.12% | +44.80% | +40.13% | 532M | ||
| -0.69% | -1.93% | -14.30% | -2.46% | 148B | ||
| -0.71% | -3.69% | -10.83% | +0.13% | 114B | ||
| -1.33% | -4.48% | -3.45% | -0.91% | 72.24B | ||
| -0.67% | +1.94% | -7.83% | +6.04% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| -1.05% | -2.90% | +18.85% | -5.68% | 36.98B | ||
| -2.28% | -2.24% | +111.46% | +121.42% | 34.84B | ||
| -0.72% | -2.92% | +17.57% | +17.80% | 24.96B | ||
| -1.00% | -2.24% | +70.10% | +58.20% | 19.77B | ||
| -2.45% | -5.34% | +36.58% | +55.31% | 16.46B | ||
| 0.00% | -5.94% | +9.31% | -6.67% | 11.01B | ||
| -1.61% | -9.00% | -9.84% | -7.08% | 8.38B | ||
| -1.27% | -4.28% | +36.16% | +48.49% | 8.37B | ||
| -2.64% | -11.70% | -15.95% | -29.96% | 6.88B | ||
| +0.23% | -1.73% | +17.53% | +41.38% | 6.76B | ||
| Average | -1.09% | -2.76% | +18.81% | +21.95% | ||
| Weighted average by Cap. | -0.97% | -1.24% | +5.81% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f73bf932ebb643.Lth2n24mK2XAxSn0w3VmdIobauFjYF6p--vdHHzWaak.Z40yyDlxElGztkWk8DlSWf1_U7FWLBX_io-rUDKSLPpGix7LOGhBF6z1GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 10.44 | 38,682 | 325,437 |
| 15:59:59 | 10.42 | 100 | 286,755 |
| 15:59:59 | 10.42 | 100 | 286,655 |
| 15:59:55 | 10.43 | 100 | 286,555 |
| 15:59:54 | 10.42 | 349 | 286,455 |
| 15:59:54 | 10.43 | 100 | 286,106 |
| 15:59:53 | 10.43 | 100 | 286,006 |
| 15:59:52 | 10.43 | 100 | 285,906 |
| 15:59:52 | 10.43 | 100 | 285,806 |
| 15:59:52 | 10.43 | 100 | 285,706 |
Monthly variations
Annual change
| 2024 | +44.80% | ||
| 2023 | +23.04% | ||
| 2022 | -33.90% | ||
| 2021 | -10.00% | ||
| 2020 | -22.44% | ||
| 2019 | -30.22% | ||
| 2018 | -20.18% | ||
| 2017 | -21.65% | ||
| 2016 | +174.53% | ||
| 2015 | -4.50% | ||
| 2014 | -43.37% | ||
| 2013 | -48.83% | ||
| 2012 | +13.99% | ||
| 2011 | -58.36% | ||
| 2010 | +225.40% | ||
| 2009 | +172.53% | ||
| 2008 | -69.26% | ||
| 2007 | -41.39% | ||
| 2006 | +46.38% | ||
| 2005 | +721.43% | ||
| 2004 | -48.78% | ||
| 2003 | +57.69% | ||
| 2002 | +33.33% | ||
| 2001 | +143.75% | ||
| 2000 | -13.51% | ||
| 1999 | +23.33% | ||
| 1998 | -81.54% | ||
| 1997 | -43.48% | ||
| 1996 | +24.32% | ||
| 1995 | +208.33% | ||
| 1994 | -14.29% | ||
| 1993 | -41.67% | ||
| 1992 | -52.00% | ||
| 1991 | 0.00% | ||
| 1990 | -89.36% | ||
| 1989 | +14.63% | ||
| 1988 | -10.87% | ||
| 1987 | +6.98% | ||
| 1986 | +65.38% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- MUX Stock
- Quotes McEwen Mining Inc.
