MANDALAY RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CAD | +0.97% |
|
-7.93% | +14.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.14 $ | 2.07 $ | 2.09 $ |
| Volume | 4 299 | 17 908 | 10 151 | 12 500 |
| Change | -2.67% | -2.28% | -3.27% | +0.97% |
| Opening | 2.21 | 2.18 | 2.14 | 2.08 |
| High | 2.22 | 2.18 | 2.14 | 2.13 |
| Low | 2.19 | 2.08 | 2.04 | 2.05 |
Performance
| 1 day | +0.97% | ||
| 1 week | -7.93% | ||
| Current month | -8.73% | ||
| 1 month | -10.30% | ||
| 3 months | +30.62% | ||
| 6 months | +18.08% | ||
| Current year | +14.21% | ||
| 1 year | -0.95% | ||
| 3 years | -42.27% | ||
| 5 years | +132.22% | ||
| 10 years | -77.77% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
27 821
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
58 145.89
Avg. Volume 20 sessions USD
42 320.32
Record volume 1
1 716 835
Record volume 2
1 228 367
Record volume 3
1 007 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 930 008
Capitalization (USD)
139 930 008
Net sales (USD)
173 344 000
Number of employees
460
Sales / Employee (USD)
376 835
Free-Float
73.73 %
Free-Float capitalization (CAD)
75 066 161
Free-Float capitalization (USD)
103 127 394
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.04
2.22
1 month
2.042.30
Current year
1.382.39
1 year
1.302.39
3 years
1.303.86
5 years
0.463.86
10 years
0.4513.50
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.24
Moving average 50 days
2.22
Moving average 100 days
1.90
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
36.75
RSI 14 days
42.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -7.93% | +14.21% | -0.95% | 140M | ||
| -0.78% | -2.02% | -14.38% | -2.55% | 146B | ||
| -0.04% | -1.17% | -10.15% | +3.57% | 114B | ||
| -0.57% | -1.52% | -1.95% | +5.94% | 71.98B | ||
| -1.42% | +2.62% | -7.21% | +5.50% | 44.98B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 40.29B | ||
| +0.66% | 0.00% | +20.50% | -1.74% | 36.4B | ||
| -1.20% | +1.58% | +116.40% | +130.15% | 35.19B | ||
| -0.72% | -2.92% | +17.57% | +17.80% | 25B | ||
| +0.11% | +0.81% | +71.82% | +59.89% | 19.7B | ||
| -2.45% | -5.34% | +36.58% | +55.31% | 16.57B | ||
| +0.14% | -5.81% | +9.46% | -6.54% | 10.92B | ||
| -1.52% | -8.95% | -9.80% | -7.04% | 8.56B | ||
| -1.27% | -4.28% | +36.16% | +48.49% | 8.43B | ||
| -2.35% | -11.44% | -15.70% | -29.75% | 6.97B | ||
| +0.23% | -1.73% | +17.53% | +41.38% | 6.74B | ||
| Average | -0.68% | -0.95% | +17.61% | +20.91% | ||
| Weighted average by Cap. | -0.61% | -0.34% | +6.67% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3a20f2283f77c3431a11e7.N1xtBps4kNVm7tkJy0XE6aoRu4Hd8nxSEV8ASQbz7-c.UAlAXKxz0q0Pi7FiuQSFuN5Ozse-tkk1YTVmCleprL9uPg5TymvDsVSfiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.09 | 100 | 12,500 |
| 15:59:55 | 2.09 | 100 | 12,400 |
| 14:07:00 | 2.08 | 100 | 12,300 |
| 14:07:00 | 2.08 | 100 | 12,200 |
| 13:41:11 | 2.11 | 600 | 12,100 |
| 13:41:11 | 2.11 | 300 | 11,500 |
| 13:41:11 | 2.1 | 100 | 11,200 |
| 11:17:59 | 2.11 | 200 | 11,100 |
| 11:17:59 | 2.11 | 100 | 10,900 |
| 11:07:22 | 2.12 | 100 | 10,800 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | -39.60% | ||
| 2022 | +31.17% | ||
| 2021 | +18.46% | ||
| 2020 | +80.56% | ||
| 2019 | +44.00% | ||
| 2018 | -72.22% | ||
| 2017 | -66.25% | ||
| 2016 | +25.00% | ||
| 2015 | -29.67% | ||
| 2014 | +16.67% | ||
| 2013 | -32.17% | ||
| 2012 | +74.24% | ||
| 2011 | +43.48% | ||
| 2010 | +31.43% | ||
| 2009 | +775.00% | ||
| 2008 | -94.29% | ||
| 2007 | -79.41% | ||
| 2006 | +126.67% | ||
| 2002 | +87.50% | ||
| 2001 | -78.38% |
- Stock Market
- Equities
- MND Stock
- Quotes Mandalay Resources Corporation
