MAGNA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.66 CAD | +1.05% |
|
-0.50% | -21.24% |
| 05-28 | Magna International Inc. Announces CAD 450 Million Senior Notes Offering | CI |
| 05-27 | Magna International Inc. announced that it expects to receive CAD 450 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.84 $ | 60.58 $ | 61.02 $ | 61.66 $ |
| Volume | 1 408 256 | 2 008 498 | 993 874 | 2 507 049 |
| Change | -1.26% | -2.04% | +0.73% | +1.05% |
| Opening | 62.00 | 61.20 | 60.77 | 60.67 |
| High | 62.17 | 61.21 | 61.12 | 61.68 |
| Low | 61.48 | 60.27 | 60.56 | 60.36 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.50% | ||
| 1 month | -6.86% | ||
| 3 months | -15.82% | ||
| 6 months | -17.95% | ||
| Current year | -21.24% | ||
| 1 year | -10.27% | ||
| 3 years | -49.21% | ||
| 5 years | +6.51% | ||
| 10 years | +10.29% |
Volumes
marketsDaily volume
2 507 049
Estimated daily volume
2 507 049
Avg. Volume 20 sessions
2 094 365
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
129 138 545.90
Avg. Volume 20 sessions USD
94 764 447.75
Record volume 1
12 233 324
Record volume 2
11 329 200
Record volume 3
11 289 972
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
12 983 340 411
Capitalization (USD)
12 983 340 411
Net sales (USD)
42 797 000 000
Number of employees
168 000
Sales / Employee (USD)
254 744
Free-Float
93.65 %
Free-Float capitalization (CAD)
8 923 300 865
Free-Float capitalization (USD)
12 158 265 128
Average Daily Capital Traded
0.99%
Highs and lows
1 week
60.27
62.17
1 month
60.2765.67
Current year
60.2779.98
1 year
60.2787.00
3 years
60.27126.00
5 years
33.22126.00
10 years
33.22126.00
Indicators
Moving average 5 days
61.55
Moving average 20 days
63.52
Moving average 50 days
67.31
Moving average 100 days
70.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
31.86
RSI 14 days
33.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| -3.59% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +62.00% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| +1.22% | -0.29% | -11.23% | -4.36% | 7.12B | ||
| Average | +0.28% | -0.07% | +4.80% | +17.77% | ||
| Weighted average by Cap. | +0.29% | -0.13% | +7.06% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f15bc9a61c792fa48d13dbd9.mfAuZQnt3VjmrlhpSvDCGdyC3cqLLHsf1dInYorN5NM.0sBIKlDZijbWxDc4eJmle7Xjn6LlGDx5m78fD_K5prr3hQMBUZSLOqCdbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 61.66 | 200 | 2,492,100 |
| 16:00:00 | 61.66 | 300 | 2,491,900 |
| 16:00:00 | 61.66 | 13,700 | 2,491,600 |
| 16:00:00 | 61.66 | 1,200 | 2,477,900 |
| 16:00:00 | 61.66 | 1,200 | 2,476,700 |
| 16:00:00 | 61.66 | 100 | 2,475,500 |
| 16:00:00 | 61.66 | 100 | 2,475,400 |
| 16:00:00 | 61.66 | 3,200 | 2,475,300 |
| 16:00:00 | 61.66 | 300 | 2,472,100 |
| 16:00:00 | 61.66 | 10,400 | 2,471,800 |
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.
