MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 AUD | -0.59% |
|
-1.94% | +4.25% |
| 06-12 | US crude dominates Dated Brent benchmark as shale exports boom | RE |
| 06-12 | US crude dominates Dated Brent benchmark as shale exports boom | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 195.22 $ | 196.27 $ | 193.84 $ | 192.56 $ | 191.4 $ |
| Volume | 923 816 | 507 671 | 759 923 | 609 220 | 672 653 |
| Change | +1.02% | +0.54% | -1.24% | -0.66% | -0.59% |
| Opening | 195.47 | 195.79 | 193.10 | 192.62 | 193.6 |
| High | 196.34 | 196.96 | 194.99 | 192.90 | 194.4 |
| Low | 194.74 | 195.50 | 192.90 | 191.20 | 191.2 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.94% | ||
| Current month | +0.25% | ||
| 1 month | +0.72% | ||
| 3 months | -4.10% | ||
| 6 months | +11.06% | ||
| Current year | +4.25% | ||
| 1 year | +8.98% | ||
| 3 years | +24.40% | ||
| 5 years | +56.70% | ||
| 10 years | +219.16% |
Volumes
marketsDaily volume
672 653
Estimated daily volume
672 653
Avg. Volume 20 sessions
612 723
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
117 293 563.89
Avg. Volume 20 sessions USD
77 912 249.81
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 904 275 288
Capitalization (USD)
47 098 164 860
Net sales (AUD)
16 887 000 000
Net sales (USD)
11 217 189 750
Number of employees
20 666
Sales / Employee (AUD)
817 139
Sales / Employee (USD)
542 785
Free-Float
84.07 %
Free-Float capitalization (AUD)
62 533 041 051
Free-Float capitalization (USD)
41 537 572 518
Average Daily Capital Traded
0.17%
Highs and lows
1 week
191.20
196.96
1 month
187.50196.96
Current year
178.00200.25
1 year
155.30200.25
3 years
149.01217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
194.23
Moving average 20 days
192.56
Moving average 50 days
190.69
Moving average 100 days
191.62
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
49.75
RSI 14 days
50.98
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.94% | +4.25% | +8.98% | 47.1B | ||
| +1.43% | +2.34% | +23.54% | +56.66% | 13.38B | ||
| -1.03% | -5.13% | +24.75% | +47.32% | 7.75B | ||
| -0.19% | -3.80% | -0.70% | +2.10% | 7.3B | ||
| +2.98% | +4.68% | +2.29% | +18.21% | 6.23B | ||
| 0.00% | -1.50% | -9.29% | -8.67% | 3.06B | ||
| -0.20% | +0.66% | +21.09% | +15.34% | 2.01B | ||
| -0.47% | -1.40% | +13.98% | -5.36% | 1.88B | ||
| -0.94% | -2.17% | +6.42% | +12.10% | 1.33B | ||
| -2.75% | -3.08% | -13.72% | -10.73% | 1.18B | ||
| +0.36% | -1.75% | -7.58% | -7.84% | 1.2B | ||
| +1.17% | 0.00% | -7.14% | -15.58% | 914M | ||
| +0.34% | +3.24% | +59.45% | +93.00% | 873M | ||
| +1.01% | +1.51% | -10.16% | +35.81% | 746M | ||
| -0.70% | -3.81% | +14.08% | +17.69% | 755M | ||
| 0.00% | 0.00% | -17.08% | -9.55% | 664M | ||
| Average | +0.03% | -0.22% | +6.51% | +15.59% | ||
| Weighted average by Cap. | -0.03% | -0.16% | +8.06% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962d.g91ODRBRyBm4FgD_k_24s0ZjhA92WjqWjxKCjtwNHsg.94s2WCkUnmjRI3nO8ImA0S8Bs1wbAkrPwmD43uhBR6awgis6XQCvY8FnVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 191.4 | 1 | 400,980 |
| 02:10:45 | 191.4 | 386 | 400,979 |
| 02:10:45 | 191.4 | 417 | 400,593 |
| 02:10:45 | 191.4 | 46 | 400,176 |
| 02:10:45 | 191.4 | 33 | 400,130 |
| 02:10:45 | 191.4 | 707 | 400,097 |
| 02:10:45 | 191.4 | 759 | 399,390 |
| 02:10:45 | 191.4 | 25 | 398,631 |
| 02:10:45 | 191.4 | 374 | 398,606 |
| 02:10:45 | 191.4 | 102 | 398,232 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
