MACFOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675.8 INR | +2.69% |
|
+5.60% | +56.10% |
| 05-08 | Macfos Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-08 | Macfos Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 605.05 ₹ | 630 ₹ | 658.15 ₹ | 675.85 ₹ |
| Volume | 8 100 | 6 300 | 9 000 | 16 800 |
| Change | -1.45% | +4.12% | +4.47% | +2.69% |
| Opening | 630.00 | 605.05 | 648.00 | 650.00 |
| High | 633.20 | 630.00 | 659.00 | 690.00 |
| Low | 603.50 | 600.00 | 630.00 | 650.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +5.60% | ||
| 1 month | +35.99% | ||
| 3 months | +39.71% | ||
| 6 months | +42.58% | ||
| Current year | +56.10% | ||
| 1 year | +164.99% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
18 600
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
12 570 810.00
Avg. Volume 20 sessions USD
150 711.44
Record volume 1
738 000
Record volume 2
699 600
Record volume 3
325 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 968 029 277
Capitalization (USD)
71 550 703
Net sales (INR)
801 682 000
Net sales (USD)
9 611 365
Free-Float
25.32 %
Free-Float capitalization (INR)
1 511 290 525
Free-Float capitalization (USD)
18 118 862
Average Daily Capital Traded
0.21%
Highs and lows
1 week
600.00
690.00
1 month
463.50690.00
Current year
385.00690.00
1 year
250.00690.00
3 years
126.00690.00
5 years
126.00690.00
10 years
126.00690.00
Indicators
Moving average 5 days
636.60
Moving average 20 days
581.24
Moving average 50 days
508.74
Moving average 100 days
475.61
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-29.63%
STIM
RSI 9 days
68.53
RSI 14 days
67.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +5.60% | +56.10% | +164.99% | 71.55M | ||
| +1.13% | -1.50% | +13.80% | +0.94% | 109B | ||
| -1.24% | -2.08% | -4.75% | -10.21% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +12.35% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.46% | 16B | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -9.59% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.69% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -2.86% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17B | ||
| Average | +0.38% | -1.39% | +5.49% | +15.38% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.28% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QFiUBfS5v00eMxSX3CsTwFAhb4TTohC0HDDQASW_7k4.KzOmMNn37nxQSkX9umFWlClMIsafwXbwXWeHcBb5oXwSLu49muH3H1xKQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 668 | 300 | 16,800 |
| 05:52:17 | 678 | 300 | 16,500 |
| 05:51:25 | 678 | 300 | 16,200 |
| 05:51:16 | 678 | 300 | 15,900 |
| 05:44:15 | 679 | 300 | 15,600 |
| 05:37:46 | 675 | 300 | 15,300 |
| 05:37:41 | 675 | 300 | 15,000 |
| 05:09:49 | 670 | 300 | 14,700 |
| 04:45:25 | 670 | 300 | 14,400 |
Monthly variations
Annual change
| 2024 | +56.10% | ||
| 2023 | +147.68% |
- Stock Market
- Equities
- 543787 Stock
- Quotes Macfos Limited
