LUCERO ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | +8.33% |
|
+6.56% | +18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.61 $ | 0.6 $ | 0.65 $ |
| Volume | 230 000 | 77 364 | 284 959 | 576 317 |
| Change | +1.61% | -3.17% | -1.64% | +8.33% |
| Opening | 0.63 | 0.63 | 0.62 | 0.60 |
| High | 0.66 | 0.63 | 0.62 | 0.65 |
| Low | 0.63 | 0.61 | 0.60 | 0.58 |
Performance
| 1 day | +8.33% | ||
| 1 week | +6.56% | ||
| 1 month | +3.17% | ||
| 3 months | +8.33% | ||
| 6 months | +10.17% | ||
| Current year | +18.18% | ||
| 1 year | +38.30% | ||
| 3 years | +176.60% | ||
| 5 years | -33.67% | ||
| 10 years | -49.61% |
Volumes
marketsDaily volume
576 317
Estimated daily volume
576 317
Avg. Volume 20 sessions
120 483
Daily volume ratio
4.78
Avg. Volume 20 sessions CAD
78 313.95
Avg. Volume 20 sessions USD
57 419.79
Record volume 1
37 937 350
Record volume 2
22 720 200
Record volume 3
17 555 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
415 342 257
Capitalization (USD)
304 528 943
Net sales (CAD)
254 201 000
Net sales (USD)
186 380 173
Number of employees
15
Sales / Employee (CAD)
16 946 733
Sales / Employee (USD)
12 425 345
Free-Float
38.93 %
Free-Float capitalization (CAD)
163 481 427
Free-Float capitalization (USD)
119 864 583
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.58
0.66
1 month
0.580.66
Current year
0.530.70
1 year
0.430.72
3 years
0.220.97
5 years
0.081.01
10 years
0.083.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
34.31
RSI 14 days
39.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +6.56% | +18.18% | +38.30% | 305M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +2.22% | +2.27% | +13.06% | +25.13% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.83% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603.okg3Ea2dwLjukbNgMjEKVtU9l9-cYDVWLa8IKz89ek4.lntVQcnksuyq0oFSQFJfAo8N3bT9KwcubudreW9WCi_qIGgm4c30jLvC6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.65 | 4,500 | 575,000 |
| 15:59:59 | 0.65 | 2,000 | 570,500 |
| 15:59:50 | 0.64 | 500 | 568,500 |
| 15:58:07 | 0.64 | 2,000 | 568,000 |
| 15:58:07 | 0.64 | 500 | 566,000 |
| 15:58:04 | 0.64 | 4,500 | 565,500 |
| 15:54:37 | 0.64 | 26,000 | 561,000 |
| 15:54:32 | 0.63 | 500 | 535,000 |
| 15:54:32 | 0.63 | 1,500 | 534,500 |
| 15:54:32 | 0.63 | 500 | 533,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -.--% | ||
| 2022 | +30.95% | ||
| 2021 | +211.11% | ||
| 2020 | -79.23% | ||
| 2019 | -42.98% | ||
| 2018 | -46.98% | ||
| 2017 | +283.93% | ||
| 2016 | -20.00% | ||
| 2015 | -44.44% | ||
| 2014 | -10.00% | ||
| 2013 | +27.27% | ||
| 2012 | -40.86% |
- Stock Market
- Equities
- LOU Stock
- Quotes Lucero Energy Corp.
