Stock LOGN3 LOG-IN LOGÍSTICA INTERMODAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Log-In Logística Intermodal S.A.

Equities

LOGN3

BRLOGNACNOR3

Air Freight & Logistics

Market Closed - Sao Paulo
Other stock markets
 16:06:00 2024-06-12 EDT 		5-day change 1st Jan Change
36.3 BRL -1.36% Intraday chart for Log-In Logística Intermodal S.A. +3.57% -5.69%
05-09 Transcript : Log-In Logística Intermodal S.A., Q1 2024 Earnings Call, May 09, 2024
05-09 Log-In Logística Intermodal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Log-In Logística Intermodal S.A.(LOGN3) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 35.8 R$ 35.25 R$ 36.8 R$ 36.3 R$
Volume 24 800 59 400 20 700 57 400
Change -4.96% -1.54% +4.40% -1.36%
Opening 36.73 36.47 35.54 36.31
High 37.22 36.52 36.80 37.77
Low 35.36 35.20 35.54 35.74

Performance

1 day-1.36%
1 week+3.57%
Current month+1.82%
1 month-8.10%
3 months-8.68%
6 months-19.08%
Current year-5.69%
1 year-24.11%
3 years+91.15%
5 years+310.17%
10 years+2.69%

Volumes

markets
Daily volume
57 400
Estimated daily volume
57 400
Avg. Volume 20 sessions
25 700
Daily volume ratio
2.23
Avg. Volume 20 sessions BRL
932 910.00
Avg. Volume 20 sessions USD
172 706.83
Record volume 1
9 074 000
Record volume 2
6 602 100
Record volume 3
6 284 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
3 901 425 729
Capitalization (USD)
722 259 241
Net sales (BRL)
2 338 600 000
Net sales (USD)
432 938 002
Free-Float
10.38 %
Free-Float capitalization (BRL)
409 805 520
Free-Float capitalization (USD)
75 866 067
Average Daily Capital Traded
0.02%

Highs and lows

1 week
35.20
Extreme 35.2
37.77
1 month
34.51
Extreme 34.51
40.22
Current year
31.50
Extreme 31.5
42.00
1 year
31.50
Extreme 31.5
53.68
3 years
14.32
Extreme 14.32
53.68
5 years
9.22
Extreme 9.22
53.68
10 years
2.08
Extreme 2.08
53.68

Indicators

Moving average 5 days
36.36
Moving average 20 days
37.31
Moving average 50 days
37.60
Moving average 100 days
37.88
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
50.01
RSI 14 days
48.07

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
LOG-IN LOGÍSTICA INTERMODAL S.A. Stock Log-In Logística Intermodal S.A.
-1.36%+3.57%-5.69%-24.11% 722M
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
-0.04%-3.38%-10.28%+1.33% 34.5B
DSV A/S Stock DSV A/S
+0.89%+0.54%-6.45%-16.80% 33.32B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
-1.63%-1.42%-5.48%+3.02% 4.97B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
-3.03%-2.96%-8.88%-10.65% 4.21B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
+0.72%0.00%+7.69%+3.70% 4.25B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
-0.37%-0.82%+8.82%+10.45% 3.82B
AGILITY GLOBAL PLC Stock Agility Global PLC
-0.76%+0.78% - - 3.72B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-1.46%-2.00%+66.52%+67.30% 2.54B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
+2.41%+1.73%+13.86%-17.23% 2.4B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
+0.03%+0.30%-2.29%+1.89% 2.25B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
-0.15%-0.12%-4.37%-0.05% 2.21B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-0.23%-7.80%+3.53%-11.35% 1.97B
SANKYU INC. Stock Sankyu Inc.
-1.11%-3.46%+6.16%+12.82% 1.97B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
Average-0.38%-0.23%+4.86%+1.56%
Weighted average by Cap.+0.06%+0.51%-3.69%-3.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8.QS-QjXTqHBziiEWXi615QxpX9RyrA_8cETD_YBBWOFQ.I0P4ykaoJE2S5THH--ERInI2nUb7Ms8kcESTVEdnQBYNZMLXE9NsctbgDA
DatePriceVolumeDaily volume
16:06:00 36.3 300 57,400
16:06:00 36.3 200 57,100
16:06:00 36.3 200 56,900
16:06:00 36.3 100 56,700
16:06:00 36.3 200 56,600
16:06:00 36.3 200 56,400
16:06:00 36.3 100 56,200
16:06:00 36.3 100 56,100
16:06:00 36.3 100 56,000
15:54:39 36.37 100 55,900

Chart Log-In Logística Intermodal S.A.

Chart Log-In Logística Intermodal S.A.
More charts

Monthly variations

Annual change

2024-5.69%
2023+9.66%
2022+48.73%
2021+45.86%
2020-22.58%
2019+167.95%
2018+122.86%
2017+36.19%
2016-57.52%
2015-64.41%
2014-58.54%
2013-4.09%
2012+24.64%
2011-34.04%
2010+22.35%
2009+68.32%
2008-63.38%
2007-15.71%
  1. Stock Market
  2. Equities
  3. LOGN3 Stock
  4. Quotes Log-In Logística Intermodal S.A.