LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 USD | +1.82% |
|
-2.74% | +4.00% |
| 06-07 | Lennar Unit Starts Leasing at Dryden Apartments | MT |
| 05-23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 154.02 $ | 155.42 $ | 152.23 $ | 155 $ |
| Volume | 2 195 509 | 1 559 723 | 2 043 519 | 3 156 332 |
| Change | -1.35% | +0.91% | -2.05% | +1.82% |
| Opening | 152.76 | 152.88 | 154.34 | 158.27 |
| High | 156.35 | 155.89 | 154.34 | 161.34 |
| Low | 152.00 | 152.21 | 151.79 | 154.38 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.74% | ||
| Current month | -3.34% | ||
| 1 month | -4.87% | ||
| 3 months | -6.61% | ||
| 6 months | +10.30% | ||
| Current year | +4.00% | ||
| 1 year | +34.32% | ||
| 3 years | +67.13% | ||
| 5 years | +197.56% | ||
| 10 years | +290.27% |
Volumes
marketsDaily volume
3 156 446
Estimated daily volume
3 156 446
Avg. Volume 20 sessions
2 016 910
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
312 621 050.00
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 932 587 830
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
37 377 947 559
Average Daily Capital Traded
0.75%
Highs and lows
1 week
151.79
161.34
1 month
151.79171.27
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
154.56
Moving average 20 days
158.97
Moving average 50 days
158.31
Moving average 100 days
157.65
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
36.87
RSI 14 days
41.00
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -2.74% | +4.00% | +34.32% | 41.93B | ||
| +2.14% | +0.14% | +9.35% | +30.44% | 23.48B | ||
| +3.30% | -3.73% | -2.36% | +29.59% | 5.98B | ||
| +3.84% | -1.13% | -8.77% | +62.35% | 3.36B | ||
| +4.10% | -0.85% | -2.30% | +56.60% | 861M | ||
| +1.16% | +6.10% | +173.30% | +339.39% | 402M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 237M | ||
| +7.68% | +1.31% | - | - | 216M | ||
| -1.26% | +3.64% | +34.62% | -0.32% | 196M | ||
| -1.90% | -8.85% | +5.64% | +22.99% | 154M | ||
| -0.65% | +2.40% | +2.50% | -1.20% | 95.24M | ||
| -0.36% | +0.48% | -4.66% | +0.84% | 76.54M | ||
| Average | +1.66% | -0.24% | +19.51% | +51.72% | ||
| Weighted average by Cap. | +2.13% | -1.77% | +5.47% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765b9f2e.54LmMiA8QQfDd9ecymnqncZDfVUqTx3XnXDgfUdHzmg.semtYXZqF3CiIa2tqBmMy5wEMXhBFl6-0Tq0JwUOlD241t4BEmYAV6k-7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 155 | 274,636 | 1,980,801 |
| 15:59:59 | 155 | 2,400 | 1,706,165 |
| 15:59:59 | 155 | 103 | 1,703,765 |
| 15:59:59 | 155 | 100 | 1,703,662 |
| 15:59:59 | 155 | 100 | 1,703,562 |
| 15:59:59 | 155 | 500 | 1,703,462 |
| 15:59:59 | 155 | 248 | 1,702,962 |
| 15:59:59 | 155 | 123 | 1,702,714 |
| 15:59:59 | 155 | 100 | 1,702,591 |
| 15:59:59 | 155 | 100 | 1,702,491 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
