KUWAIT FINANCIAL CENTRE - KPSC Quotes Kuwait Financial Centre - KPSC
Equities
MARKAZ
KW0EQ0200356
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 KWD | -0.75% |
|
-2.92% | +31.68% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.138 KWD | 0.137 KWD | 0.135 KWD | 0.134 KWD | 0.133 KWD |
| Volume | 451 308 | 500 | 151 207 | 109 516 | 211 482 |
| Change | 0.00% | -0.72% | -1.46% | -0.74% | -0.75% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.92% | ||
| Current month | -0.75% | ||
| 1 month | +9.92% | ||
| 3 months | +4.72% | ||
| 6 months | +37.82% | ||
| Current year | +31.68% | ||
| 1 year | +36.41% | ||
| 3 years | +12.62% | ||
| 5 years | +58.71% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
211 482
Avg. Volume 20 sessions
325 064
Avg. Volume 20 sessions KWD
43 233.51
Avg. Volume 20 sessions USD
140 917.56
Record volume 1
81 266 983
Record volume 2
63 945 275
Record volume 3
52 285 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
66 507 051
Capitalization (USD)
216 776 541
Net sales (KWD)
13 351 000
Net sales (USD)
43 516 944
Number of employees
180
Sales / Employee (KWD)
74 172
Sales / Employee (USD)
241 761
Free-Float
63.84 %
Free-Float capitalization (KWD)
43 174 140
Free-Float capitalization (USD)
140 724 038
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.100.14
1 year
0.090.14
3 years
0.090.20
5 years
0.070.20
10 years
0.070.20
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
49.78
RSI 14 days
53.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.92% | +31.68% | +36.41% | 217M | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.07% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +0.95% | -0.80% | +9.01% | +27.38% | ||
| Weighted average by Cap. | +1.08% | -0.59% | +8.41% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.68% | ||
| 2023 | -3.81% | ||
| 2022 | -39.09% | ||
| 2021 | +117.03% | ||
| 2020 | -21.32% | ||
| 2019 | +6.00% | ||
| 2018 | -8.26% | ||
| 2017 | +23.86% | ||
| 2016 | -13.73% | ||
| 2015 | -15.00% | ||
| 2014 | -23.08% | ||
| 2013 | +27.87% | ||
| 2012 | +5.17% | ||
| 2011 | -15.42% | ||
| 2010 | +24.14% | ||
| 2009 | +26.09% | ||
| 2008 | -70.61% | ||
| 2007 | +38.46% | ||
| 2006 | -59.14% | ||
| 2005 | +186.88% | ||
| 2004 | +6.09% | ||
| 2003 | +49.35% | ||
| 2002 | +26.23% | ||
| 2001 | +19.61% | ||
| 2000 | +2.00% | ||
| 1999 | +5.26% | ||
| 1998 | -53.43% | ||
| 1997 | -30.85% |
- Stock Market
- Equities
- MARKAZ Stock
- Quotes Kuwait Financial Centre - KPSC
