Stock 1024 KUAISHOU TECHNOLOGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kuaishou Technology

Equities

1024

KYG532631028

Internet Services

Delayed Hong Kong S.E.
Other stock markets
 22:39:44 2024-06-02 EDT 		5-day change 1st Jan Change
55.75 HKD +0.54% Intraday chart for Kuaishou Technology -1.93% +5.29%
05-24 Nomura Adjusts Kuaishou Technology’s Price Target to HK$63 From HK$58.50, Keeps at Neutral MT
05-23 Jefferies Adjusts Kuaishou Technology's Price Target to HK$83 From HK$78, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Kuaishou Technology(1024) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 56.55 $ 55.15 $ 55.6 $ 55.45 $ 55.75 $
Volume 14 542 560 30 062 790 28 573 440 56 421 330 11 900 893
Change -0.53% -2.48% +0.82% -0.27% +0.54%
Opening 57.00 56.45 54.60 56.50 56.05
High 57.30 56.45 55.85 58.60 56.65
Low 55.60 54.75 54.35 55.10 54.45

Performance

1 day+0.54%
1 week-1.93%
Current month+0.54%
1 month-10.37%
3 months+24.03%
6 months+1.46%
Current year+5.29%
1 year-3.04%
3 years-72.96%

Volumes

markets
Daily volume
11 883 193
Estimated daily volume
66 459 540
Avg. Volume 20 sessions
39 418 145
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
2 195 590 676.50
Avg. Volume 20 sessions USD
280 752 375.39
Record volume 1
169 062 500
Record volume 2
119 899 700
Record volume 3
93 674 040
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
222 675 964 651
Capitalization (USD)
30 740 639 596
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 664 646 970
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
592 954
Free-Float
65.08 %
Free-Float capitalization (HKD)
145 079 266 638
Free-Float capitalization (USD)
20 028 337 839
Average Daily Capital Traded
0.99%

Highs and lows

1 week
54.35
Extreme 54.35
58.60
1 month
54.35
Extreme 54.35
63.35
Current year
38.40
Extreme 38.4
63.35
1 year
38.40
Extreme 38.4
72.50
3 years
31.75
Extreme 31.75
214.60
5 years
31.75
Extreme 31.75
417.80
10 years
31.75
Extreme 31.75
417.80

Indicators

Moving average 5 days
55.92
Moving average 20 days
57.95
Moving average 50 days
53.19
Moving average 100 days
49.23
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
44.03
RSI 14 days
49.30

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
+0.45%-1.93%+5.29%-3.04% 30.74B
META PLATFORMS, INC. Stock Meta Platforms, Inc.
+0.05%-2.29%+32.02%+71.41% 1,184B
MATCH GROUP, INC. Stock Match Group, Inc.
+2.24%+4.18%-16.08%-21.40% 8.14B
WEIBO CORPORATION Stock Weibo Corporation
-1.66%+1.03%-19.09%-38.94% 2.15B
BUMBLE INC. Stock Bumble Inc.
+2.36%+2.01%-20.62%-29.31% 1.48B
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+0.41%-2.42%+28.04%-14.18% 944M
GREE, INC. Stock GREE, Inc.
-0.78%+0.39%-10.53%-25.98% 559M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
-0.80%+2.81%+17.33%-14.54% 415M
NEW WORK SE Stock New Work SE
+0.67%+7.93%-23.98%-52.23% 365M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
+2.25%-3.19%+9.64%+9.64% 221M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
LANG INC. Stock Lang Inc.
+2.27%-1.94%+10.05%+27.36% 96.82M
WANTEDLY, INC. Stock Wantedly, Inc.
+0.80%+4.85%-8.13%-39.58% 75.21M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
AUDIOBOOM GROUP PLC Stock Audioboom Group plc
+2.00%-3.77%-15.70%-8.93% 53.14M
Average+0.69%+0.71%-0.84%-10.75%
Weighted average by Cap.+0.08%-2.22%+30.82%+68.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2db871112ba.q6JN9NaGs0cx0wQUTVXWYemmdaZ-O5dnLaZdUthTaz8.yvAfk4G3g3AElzxjHGbhNp7kQ8A4d84hWNE2Z5sbOgfE8CTCtNnmMXeFMA
DatePriceVolumeDaily volume
22:39:43 55.7 300 11,528,200
22:39:43 55.7 300 11,527,900
22:39:43 55.7 1,400 11,527,600
22:39:35 55.7 100 11,526,200
22:39:29 55.65 2,700 11,526,100
22:39:29 55.65 1,900 11,523,400
22:39:25 55.7 200 11,521,500
22:39:25 55.7 100 11,521,300
22:39:25 55.7 100 11,521,200
22:39:25 55.7 300 11,521,100

Chart Kuaishou Technology

Chart Kuaishou Technology
More charts

Monthly variations

Annual change

2024+4.72%
2023-25.48%
2022-1.39%
2021-75.98%
  1. Stock Market
  2. Equities
  3. 1024 Stock
  4. Quotes Kuaishou Technology