Stock KOTAKBANK KOTAK MAHINDRA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kotak Mahindra Bank Limited

Equities

KOTAKBANK

INE237A01028

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:25:22 2024-05-31 EDT 		5-day change 1st Jan Change
1,680 INR -0.65% Intraday chart for Kotak Mahindra Bank Limited -1.37% -11.97%
05-15 INDICES - India & Brazil weaken Our Logo
05-08 Indian banks to step up IT spends as regulatory scrutiny rises RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Kotak Mahindra Bank Limited(KOTAKBANK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1702.25 ₹ 1688.3 ₹ 1690.65 ₹ 1679.7 ₹
Volume 23 070 86 282 275 510 366 895
Change -0.51% -0.82% +0.14% -0.65%
Opening 1,719.85 1,692.05 1,680.25 1,695.05
High 1,719.85 1,710.45 1,707.35 1,703.65
Low 1,699.50 1,682.05 1,680.25 1,661.75

Performance

1 day-0.65%
1 week-1.37%
1 month+3.45%
3 months-2.75%
6 months-4.06%
Current year-11.97%
1 year-12.90%
3 years-6.56%
5 years+10.53%
10 years+287.23%

Volumes

markets
Daily volume
366 895
Estimated daily volume
366 895
Avg. Volume 20 sessions
204 771
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
343 953 848.70
Avg. Volume 20 sessions USD
4 123 662.69
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 337 278 298 690
Capitalization (USD)
40 010 629 523
Net sales (INR)
362 663 000 000
Net sales (USD)
4 347 966 707
Number of employees
103 317
Sales / Employee (INR)
3 510 197
Sales / Employee (USD)
42 084
Free-Float
70.76 %
Free-Float capitalization (INR)
2 361 591 863 775
Free-Float capitalization (USD)
28 313 124 855
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 661.75
Extreme 1661.75
1 721.90
1 month
1 544.15
Extreme 1544.15
1 721.90
Current year
1 544.15
Extreme 1544.15
1 909.95
1 year
1 544.15
Extreme 1544.15
1 987.00
3 years
1 544.15
Extreme 1544.15
2 252.45
5 years
1 000.35
Extreme 1000.35
2 252.45
10 years
423.58
Extreme 423.575
2 252.45

Indicators

Moving average 5 days
1 694.37
Moving average 20 days
1 661.11
Moving average 50 days
1 719.88
Moving average 100 days
1 746.08
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
51.83
RSI 14 days
49.85

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTAK MAHINDRA BANK LIMITED Stock Kotak Mahindra Bank Limited
-0.65%-1.37%-11.97%-12.90% 40.01B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.75%-0.11%+17.22%+28.00%
Weighted average by Cap.+0.99%-0.25%+17.81%+31.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e9388.5TKgBJVJXZJSD-q0-JdveIAMjhbNNIIYVJ9tVFOgKgM.r1GVca19K8tgTN7QrfBCTLVe-UecXLR-O8YnGTT0UmanU-lhxT8k6ihQqw
DatePriceVolumeDaily volume
06:25:22 1,680 2 365,682
06:17:45 1,680 10 365,680
06:14:40 1,680 6 365,670
06:10:20 1,680 2 365,664
05:59:57 1,692 3 365,662
05:59:51 1,696 2 365,659
05:59:49 1,696 25 365,657
05:59:46 1,696 35 365,632
05:59:45 1,698 68 365,597

Chart Kotak Mahindra Bank Limited

Chart Kotak Mahindra Bank Limited
More charts

Monthly variations

Annual change

2024-11.97%
2023+4.47%
2022+1.68%
2021-9.98%
2020+18.46%
2019+34.25%
2018+24.34%
2017+40.34%
2016+0.07%
2015+13.77%
2014+73.26%
2013+12.23%
2012+50.28%
2011-4.46%
2010+12.82%
2009+124.49%
2008-72.43%
2007+224.54%
2006+78.46%
2005+96.80%
2004+47.90%
2003+122.93%
2002+241.49%
2001-31.99%
2000-41.07%
  1. Stock Market
  2. Equities
  3. KOTAKBANK Stock
  4. Quotes Kotak Mahindra Bank Limited