KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.79 EUR | -1.20% |
|
-4.14% | +3.61% |
| 05-22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| 05-09 | Montage Gold Corp Brief: Says Received Environmental Permit for Development of Its Kone Project | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.44 € | 47.62 € | 47.36 € | 46.79 € |
| Volume | 396 486 | 575 090 | 431 581 | 3 575 786 |
| Change | -0.70% | -1.69% | -0.55% | -1.20% |
| Opening | 48.84 | 48.29 | 47.58 | 47.35 |
| High | 48.87 | 48.40 | 47.68 | 47.56 |
| Low | 48.28 | 47.62 | 47.36 | 46.79 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.14% | ||
| 1 month | +2.52% | ||
| 3 months | +6.66% | ||
| 6 months | +14.09% | ||
| Current year | +3.61% | ||
| 1 year | -8.76% | ||
| 3 years | -29.89% | ||
| 5 years | -4.14% | ||
| 10 years | +55.71% |
Volumes
marketsDaily volume
3 575 786
Estimated daily volume
3 575 786
Avg. Volume 20 sessions
778 915
Daily volume ratio
4.59
Avg. Volume 20 sessions
36 445 432.85
Avg. Volume 20 sessions USD
39 558 966.18
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 193 901 281
Capitalization (USD)
26 260 786 267
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 887 954 989
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
186 780
Free-Float
58.76 %
Free-Float capitalization (EUR)
14 541 628 382
Free-Float capitalization (USD)
15 783 919 695
Average Daily Capital Traded
0.15%
Highs and lows
1 week
46.79
48.87
1 month
46.7051.38
Current year
41.3351.38
1 year
37.2051.38
3 years
36.7272.18
5 years
36.7276.20
10 years
29.4776.20
Indicators
Moving average 5 days
47.80
Moving average 20 days
48.58
Moving average 50 days
45.62
Moving average 100 days
45.30
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
39.69
RSI 14 days
48.25
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.14% | +3.61% | -8.76% | 26.26B | ||
| +2.92% | +1.67% | +10.88% | +15.89% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +20.19% | 27.39B | ||
| +1.75% | -2.22% | -2.16% | -6.18% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -9.62% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +21.76% | 2.13B | ||
| +1.11% | -0.83% | +16.67% | +12.79% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -3.93% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +86.70% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -0.25% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +6.39% | 927M | ||
| +0.23% | -1.57% | -0.11% | +8.15% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.41% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.18% | 615M | ||
| +9.99% | +12.58% | +53.80% | +37.24% | 568M | ||
| Average | +1.37% | -0.98% | +9.18% | +13.68% | ||
| Weighted average by Cap. | +0.96% | -1.57% | +9.22% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e63.pLpppXSs9dDjUIiHmmn5qXGr8j-Xi_AaMoJ_oGxh9jU.x9ED1kffhJizJPHD-QCgkBDehE7H57NsfPMG5wMTx3HV1QjtNea5oNMl2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 | 46.79 | 3,000 | 3,572,290 |
| 11:29:34 | 46.79 | 2,450 | 3,569,290 |
| 11:29:34 | 46.79 | 4,940 | 3,566,840 |
| 11:29:34 | 46.79 | 7,643 | 3,561,900 |
| 11:29:34 | 46.79 | 203 | 3,554,257 |
| 11:29:34 | 46.79 | 716 | 3,554,054 |
| 11:29:34 | 46.79 | 715 | 3,553,338 |
| 11:29:34 | 46.79 | 207 | 3,552,623 |
| 11:29:34 | 46.79 | 700 | 3,552,416 |
| 11:29:34 | 46.79 | 1,267 | 3,551,716 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj
