KNIGHT THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 CAD | +3.63% |
|
-.--% | +15.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.93 $ | 6.01 $ | 5.79 $ | 6 $ |
| Volume | 146 128 | 62 570 | 48 083 | 296 481 |
| Change | -1.17% | +1.35% | -3.66% | +3.63% |
| Opening | 5.90 | 5.84 | 5.91 | 5.77 |
| High | 5.93 | 6.01 | 6.05 | 6.02 |
| Low | 5.74 | 5.84 | 5.79 | 5.77 |
Performance
| 1 day | +3.63% | ||
| 1 month | +3.09% | ||
| 3 months | +8.50% | ||
| 6 months | +13.85% | ||
| Current year | +15.61% | ||
| 1 year | +22.95% | ||
| 3 years | +13.21% | ||
| 5 years | -20.42% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
296 481
Estimated daily volume
296 481
Avg. Volume 20 sessions
63 903
Daily volume ratio
4.64
Avg. Volume 20 sessions CAD
383 418.00
Avg. Volume 20 sessions USD
281 390.47
Record volume 1
9 500 549
Record volume 2
3 952 800
Record volume 3
3 938 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
607 472 424
Capitalization (USD)
445 824 012
Net sales (CAD)
328 199 000
Net sales (USD)
240 865 246
Number of employees
725
Sales / Employee (CAD)
452 688
Sales / Employee (USD)
332 228
Free-Float
53.64 %
Free-Float capitalization (CAD)
325 869 292
Free-Float capitalization (USD)
239 155 473
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.74
6.05
1 month
5.746.22
Current year
5.136.22
1 year
4.356.22
3 years
4.286.22
5 years
4.288.88
10 years
4.2811.03
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.99
Moving average 50 days
5.74
Moving average 100 days
5.63
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
36.40
RSI 14 days
43.51
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | -.--% | +15.61% | +22.95% | 446M | ||
| +1.12% | -0.75% | +15.54% | -0.36% | 78.51B | ||
| +1.60% | +4.36% | +13.73% | -2.20% | 9B | ||
| +0.58% | +7.34% | +58.17% | +120.67% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +13.41% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.23% | 3.72B | ||
| -0.60% | -0.55% | -26.63% | -32.98% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -3.71% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -49.07% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -19.12% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -4.45% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -34.46% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
| +0.79% | +1.12% | +2.59% | +8.82% | 884M | ||
| +2.14% | +5.45% | +4.23% | +52.25% | 875M | ||
| Average | +1.03% | +5.68% | +5.91% | +14.19% | ||
| Weighted average by Cap. | +1.02% | +0.76% | +13.28% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ddc57d7693e5601830835.Ndz_UCwzguA-OG-dVWQgHhX7xbq079ghzCEewiHT7k4.VLSoJk0Gy5hWblnHBztpeXujt8r13O1CqGBp8kae2ypFpbYhdFvXh2t5Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6 | 400 | 295,300 |
| 16:00:00 | 6 | 200 | 294,900 |
| 16:00:00 | 6 | 600 | 294,700 |
| 16:00:00 | 6 | 100 | 294,100 |
| 16:00:00 | 6 | 100 | 294,000 |
| 16:00:00 | 6 | 100 | 293,900 |
| 16:00:00 | 6 | 100 | 293,800 |
| 16:00:00 | 6 | 200 | 293,700 |
| 16:00:00 | 6 | 100 | 293,500 |
| 16:00:00 | 6 | 200 | 293,400 |
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +0.19% | ||
| 2022 | -2.26% | ||
| 2021 | -0.93% | ||
| 2020 | -29.42% | ||
| 2019 | -1.43% | ||
| 2018 | -7.46% | ||
| 2017 | -22.63% | ||
| 2016 | +39.12% | ||
| 2015 | +11.56% | ||
| 2014 | +80.68% |
- Stock Market
- Equities
- GUD Stock
- Quotes Knight Therapeutics Inc.
