KKR & CO. INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 USD | -0.31% |
|
-2.73% | +24.95% |
| 12:54pm | KKR: Commission approves acquisition of NetCo | CF |
| 09:01am | European shares lacklustre ahead of key inflation data | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 106.43 $ | 105.44 $ | 103.2 $ | 103.83 $ | 103.6 $ |
| Volume | 2 940 258 | 3 379 391 | 2 773 609 | 1 770 501 | 410 129 |
| Change | +2.36% | -0.93% | -2.12% | +0.61% | -0.31% |
| Opening | 104.68 | 106.43 | 104.00 | 103.22 | 104.1 |
| High | 108.00 | 107.24 | 104.24 | 104.49 | 106.3 |
| Low | 104.57 | 104.73 | 102.84 | 103.22 | 103.1 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.73% | ||
| Current month | +11.23% | ||
| 1 month | +8.83% | ||
| 3 months | +4.97% | ||
| 6 months | +38.27% | ||
| Current year | +24.95% | ||
| 1 year | +101.05% | ||
| 3 years | +85.75% | ||
| 5 years | +364.63% | ||
| 10 years | +352.05% |
Volumes
marketsDaily volume
410 129
Estimated daily volume
1 830 793
Avg. Volume 20 sessions
3 637 398
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
376 507 066.98
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
92 138 919 964
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
69 925 328 645
Average Daily Capital Traded
0.41%
Highs and lows
1 week
102.84
107.24
1 month
93.94108.00
Current year
78.95108.00
1 year
50.97108.00
3 years
41.77108.00
5 years
15.55108.00
10 years
8.00108.00
Indicators
Moving average 5 days
104.58
Moving average 20 days
102.27
Moving average 50 days
99.62
Moving average 100 days
95.73
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
50.09
RSI 14 days
52.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.73% | +24.95% | +101.05% | 92.14B | ||
| -0.18% | -3.57% | -8.94% | +39.21% | 90.59B | ||
| -0.36% | -2.49% | +19.72% | +63.47% | 27.84B | ||
| -0.12% | +1.23% | -0.06% | +10.02% | 18.94B | ||
| +0.42% | -0.91% | +15.10% | +34.79% | 15.57B | ||
| +0.28% | -4.01% | +5.10% | +56.02% | 15.33B | ||
| +1.67% | +0.39% | -21.38% | -2.46% | 12.13B | ||
| -3.31% | -2.23% | +26.44% | +83.80% | 10.07B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.61B | ||
| -1.14% | +1.08% | +31.07% | +95.95% | 7.45B | ||
| -1.36% | -3.62% | +43.12% | +30.95% | 6.43B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 6.19B | ||
| +0.86% | -3.55% | +5.68% | +6.16% | 5.39B | ||
| +0.05% | -1.78% | +9.91% | +83.60% | 5.03B | ||
| +0.90% | +1.08% | +14.46% | +48.68% | 4.85B | ||
| -1.67% | -3.09% | +34.17% | +144.52% | 4.55B | ||
| Average | -0.30% | -0.82% | +13.90% | +55.55% | ||
| Weighted average by Cap. | -0.20% | -1.11% | +10.20% | +60.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f644b3612570453408e119b4e52.vA5z30WlXs6-1XGXCGJj4_6oAMTrwDz1xE5c8MvjHMM.5GASkyiXKJ2HjRbQYgYQjJScb6OSlkbDhTRklIiEaJzlQhq8FOoq-umtBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:20 | 103.6 | 100 | 310,727 |
| 10:56:59 | 103.6 | 100 | 310,627 |
| 10:56:53 | 103.5 | 100 | 310,527 |
| 10:56:53 | 103.5 | 100 | 310,427 |
| 10:56:53 | 103.5 | 100 | 310,327 |
| 10:56:53 | 103.5 | 100 | 310,227 |
| 10:56:53 | 103.5 | 336 | 310,127 |
| 10:56:53 | 103.5 | 100 | 309,791 |
| 10:56:53 | 103.5 | 100 | 309,691 |
| 10:56:53 | 103.5 | 100 | 309,591 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
