KIRLOSKAR OIL ENGINES LIMITED Quotes Kirloskar Oil Engines Limited
Equities
KIRLOSENG
INE146L01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 INR | +3.17% |
|
-3.04% | +90.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1223.3 ₹ | 1209.95 ₹ | 1207.8 ₹ | 1246.1 ₹ |
| Volume | 171 469 | 189 489 | 87 151 | 435 042 |
| Change | -4.05% | -1.09% | -0.18% | +3.17% |
| Opening | 1,268.05 | 1,220.00 | 1,215.00 | 1,216.85 |
| High | 1,277.15 | 1,274.00 | 1,227.00 | 1,268.90 |
| Low | 1,213.40 | 1,205.05 | 1,201.00 | 1,172.40 |
Performance
| 1 day | +3.17% | ||
| 1 week | -3.04% | ||
| 1 month | +21.89% | ||
| 3 months | +36.13% | ||
| 6 months | +113.50% | ||
| Current year | +90.11% | ||
| 1 year | +206.73% | ||
| 3 years | +451.49% | ||
| 5 years | +535.77% | ||
| 10 years | +440.96% |
Volumes
marketsDaily volume
435 042
Estimated daily volume
435 042
Avg. Volume 20 sessions
458 013
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
570 729 999.30
Avg. Volume 20 sessions USD
6 842 481.96
Record volume 1
8 427 892
Record volume 2
7 733 007
Record volume 3
7 716 384
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
180 579 321 962
Capitalization (USD)
2 164 965 491
Net sales (INR)
48 505 400 000
Net sales (USD)
581 531 241
Number of employees
2 325
Sales / Employee (INR)
20 862 538
Sales / Employee (USD)
250 121
Free-Float
57.09 %
Free-Float capitalization (INR)
103 101 347 587
Free-Float capitalization (USD)
1 236 082 056
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 172.40
1 288.90
1 month
974.401 379.00
Current year
644.351 379.00
1 year
382.101 379.00
3 years
122.551 379.00
5 years
76.051 379.00
10 years
76.051 379.00
Indicators
Moving average 5 days
1 232.43
Moving average 20 days
1 163.48
Moving average 50 days
1 002.67
Moving average 100 days
893.32
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
54.65
RSI 14 days
61.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -3.04% | +90.11% | +206.73% | 2.16B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +1.01% | -1.72% | +19.02% | +48.25% | ||
| Weighted average by Cap. | +0.94% | -1.56% | +14.59% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493f547c05621415.b2mkvj1OwJUmP1U5CWMJCQqEEbgX3t4IVL7_f7VCYXI.BQbu30oPtt5xXiRLZFJPOzjzVtpQmqR4AYinNP0AOwobI8bJTwekwUxdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:55 | 1,246 | 2 | 434,479 |
| 06:13:23 | 1,246 | 50 | 434,477 |
| 06:10:20 | 1,246 | 56 | 434,427 |
| 06:10:03 | 1,246 | 44 | 434,371 |
| 06:00:01 | 1,240 | 146 | 434,327 |
| 05:59:54 | 1,244 | 237 | 434,181 |
| 05:59:47 | 1,244 | 7 | 433,944 |
| 05:59:39 | 1,240 | 14 | 433,937 |
Monthly variations
Annual change
| 2024 | +90.11% | ||
| 2023 | +103.18% | ||
| 2022 | +74.71% | ||
| 2021 | +45.45% | ||
| 2020 | -12.39% | ||
| 2019 | -29.51% | ||
| 2018 | -45.99% | ||
| 2017 | +17.13% | ||
| 2016 | +30.27% | ||
| 2015 | -7.58% | ||
| 2014 | +75.80% | ||
| 2013 | -23.02% | ||
| 2012 | +67.70% | ||
| 2011 | -47.86% | ||
| 2010 | -2.25% |
- Stock Market
- Equities
- KIRLOSENG Stock
- Quotes Kirloskar Oil Engines Limited
