KAMADA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,916 ILa | -0.93% |
|
-0.05% | -13.96% |
| 05-08 | Transcript : Kamada Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Kamada Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 1894 ILa | 1909 ILa | 1934 ILa | 1916 ILa |
| Volume | 63 507 | 15 143 | 19 138 | 13 834 |
| Change | -1.41% | +0.79% | +1.31% | -0.93% |
| Opening | 1,921.00 | 1,900.00 | 1,882.00 | 1,934.00 |
| High | 1,918.00 | 1,913.00 | 1,942.00 | 1,976.00 |
| Low | 1,887.00 | 1,892.00 | 1,882.00 | 1,903.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.05% | ||
| Current month | -0.93% | ||
| 1 month | -3.48% | ||
| 3 months | -15.85% | ||
| 6 months | +11.85% | ||
| Current year | -13.96% | ||
| 1 year | +7.10% | ||
| 3 years | +0.90% | ||
| 5 years | -4.06% | ||
| 10 years | -31.35% |
Volumes
marketsDaily volume
13 834
Estimated daily volume
13 834
Avg. Volume 20 sessions
29 103
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
55 761 348.00
Avg. Volume 20 sessions USD
150 388.36
Record volume 1
2 507 812
Record volume 2
2 417 242
Record volume 3
2 338 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 110 126 590
Capitalization (USD)
299 346 745
Net sales (ILS)
510 887 860
Net sales (USD)
137 761 422
Number of employees
378
Sales / Employee (ILS)
1 351 555
Sales / Employee (USD)
364 448
Free-Float
54.25 %
Free-Float capitalization (ILa)
602 297 869
Free-Float capitalization (USD)
162 410 223
Average Daily Capital Traded
5.02%
Highs and lows
1 week
1 882.00
1 976.00
1 month
1 882.002 200.00
Current year
1 872.002 338.00
1 year
1 685.002 338.00
3 years
1 309.002 338.00
5 years
1 309.004 500.00
10 years
1 160.004 500.00
Indicators
Moving average 5 days
1 915.40
Moving average 20 days
2 000.15
Moving average 50 days
2 015.46
Moving average 100 days
2 101.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
35.45
RSI 14 days
38.93
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.05% | -13.96% | +7.10% | 299M | ||
| +0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
| +1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| -2.91% | +0.25% | -30.62% | +100.07% | 5.24B | ||
| Average | +0.55% | -0.16% | -3.88% | +24.61% | ||
| Weighted average by Cap. | +0.66% | -0.56% | +1.01% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443349c6588acbb2cec0.s9fKnHLBmBThxJ-gxH2bQ7U4SjBdrZhteLhEdgb9-TA.-bT87jeSoVGll_b5lDrsD4xfHEIPxe5VHcIxLl6ozGWEg6jJQoWpf5aP3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:40 | 1,912 | 2,641 | 16,475 |
| 08:49:40 | 1,912 | 2,641 | 13,834 |
| 08:36:51 | 1,915 | 28 | 11,193 |
| 08:36:50 | 1,915 | 30 | 11,165 |
| 08:29:06 | 1,915 | 27 | 11,135 |
| 08:24:35 | 1,916 | 17 | 11,108 |
| 08:24:35 | 1,915 | 29 | 11,091 |
| 08:24:35 | 1,915 | 55 | 11,062 |
| 08:18:20 | 1,915 | 73 | 11,007 |
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- KMDA Stock
- Quotes Kamada Ltd.
