JSL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 BRL | -0.31% |
|
-5.36% | -23.45% |
| 05-08 | Transcript : JSL S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-07 | JSL S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.07 R$ | 9.72 R$ | 9.55 R$ | 9.55 R$ | 9.52 R$ |
| Volume | 403 100 | 475 800 | 732 600 | 691 400 | 114 300 |
| Change | 0.00% | -3.48% | -1.75% | 0.00% | -0.31% |
| Opening | 10.10 | 10.00 | 9.73 | 9.55 | 9.55 |
| High | 10.35 | 10.05 | 9.75 | 9.63 | 9.8 |
| Low | 10.04 | 9.70 | 9.43 | 9.42 | 9.46 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.36% | ||
| Current month | -9.24% | ||
| 1 month | -7.30% | ||
| 3 months | -22.08% | ||
| 6 months | -15.81% | ||
| Current year | -23.45% | ||
| 1 year | +8.91% | ||
| 3 years | -17.99% | ||
| 5 years | -31.24% | ||
| 10 years | -22.52% |
Volumes
marketsDaily volume
114 300
Estimated daily volume
356 239
Avg. Volume 20 sessions
444 429
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
4 230 964.08
Avg. Volume 20 sessions USD
783 049.91
Record volume 1
14 125 800
Record volume 2
7 715 200
Record volume 3
7 096 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 741 863 267
Capitalization (USD)
507 453 086
Net sales (BRL)
7 574 644 000
Net sales (USD)
1 401 884 813
Free-Float
29.08 %
Free-Float capitalization (BRL)
802 698 726
Free-Float capitalization (USD)
148 560 269
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.42
10.35
1 month
9.4210.81
Current year
9.4214.08
1 year
7.7714.08
3 years
4.3814.08
5 years
4.3836.81
10 years
3.9036.81
Indicators
Moving average 5 days
9.79
Moving average 20 days
10.18
Moving average 50 days
11.42
Moving average 100 days
11.47
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+19.99%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
29.71
RSI 14 days
32.99
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -5.36% | -23.45% | +8.91% | 507M | ||
| +0.64% | -1.10% | +2.45% | +12.06% | 78.09B | ||
| +0.81% | -0.35% | +1.41% | +4.20% | 71.43B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.18% | -1.44% | +22.09% | +122.37% | 12.45B | ||
| +4.18% | -0.49% | -9.30% | +18.08% | 11.81B | ||
| +1.08% | -2.56% | -1.15% | -5.45% | 9.89B | ||
| +1.34% | +4.36% | -14.02% | -9.46% | 7.91B | ||
| -1.75% | -0.71% | -14.34% | -12.62% | 6.77B | ||
| +2.38% | +0.59% | +5.63% | +50.29% | 5.2B | ||
| +1.55% | -9.23% | -8.46% | -43.43% | 5.09B | ||
| -1.08% | -0.54% | -3.42% | +2.80% | 4.5B | ||
| +0.86% | +1.93% | -9.84% | -12.69% | 3.98B | ||
| +2.07% | -0.41% | -5.22% | +11.80% | 2.65B | ||
| +2.86% | +7.41% | -6.71% | +30.24% | 2.55B | ||
| -3.28% | -4.32% | -23.43% | +19.66% | 1.46B | ||
| Average | +0.61% | -0.91% | -5.48% | +12.30% | ||
| Weighted average by Cap. | +0.60% | -0.65% | +0.37% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14e0.BETzXCFFFQEtCKIJAkqqB-Ut7ZZk6JHUylsV8Xj2Xuc.PA-3bm03Ykd9V8ZPMy_bd6xiv6M8mt6d_xIkvRPPAaZJcaYbcTwhbWpS8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:52 | 9.52 | 100 | 114,300 |
| 11:22:59 | 9.53 | 100 | 114,200 |
| 11:21:12 | 9.52 | 100 | 114,100 |
| 11:21:12 | 9.52 | 100 | 114,000 |
| 11:21:12 | 9.52 | 200 | 113,900 |
| 11:21:12 | 9.52 | 200 | 113,700 |
| 11:20:26 | 9.51 | 100 | 113,500 |
| 11:19:18 | 9.51 | 100 | 113,400 |
| 11:18:54 | 9.51 | 200 | 113,300 |
| 11:18:54 | 9.51 | 100 | 113,100 |
Monthly variations
Annual change
| 2024 | -23.29% | ||
| 2023 | +125.95% | ||
| 2022 | -26.83% | ||
| 2021 | -30.41% | ||
| 2020 | -59.58% | ||
| 2019 | +284.07% | ||
| 2018 | -15.52% | ||
| 2017 | -8.13% | ||
| 2016 | +24.72% | ||
| 2015 | -43.53% | ||
| 2014 | -20.11% | ||
| 2013 | +14.00% | ||
| 2012 | +49.89% | ||
| 2011 | -16.23% | ||
| 2010 | +39.38% |
- Stock Market
- Equities
- JSLG3 Stock
- Quotes JSL S.A.
