JONES LANG LASALLE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.2 USD | +4.06% |
|
+2.12% | +8.14% |
| 05-22 | Jones Lang Lasalle Incorporated Announces Board of Directors Changes | CI |
| 05-15 | Jones Lang LaSalle Agrees to Acquire Data Center Management Services Provider SKAE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 198.94 $ | 198.68 $ | 196.27 $ | 204.24 $ |
| Volume | 252 193 | 208 399 | 169 940 | 401 530 |
| Change | -0.05% | -0.13% | -1.21% | +4.06% |
| Opening | 195.95 | 196.25 | 196.34 | 203.23 |
| High | 199.15 | 199.65 | 196.90 | 207.39 |
| Low | 195.48 | 195.13 | 194.81 | 203.23 |
Performance
| 1 day | +4.06% | ||
| 1 week | +2.12% | ||
| Current month | +1.07% | ||
| 1 month | +4.28% | ||
| 3 months | +9.77% | ||
| 6 months | +24.35% | ||
| Current year | +8.14% | ||
| 1 year | +34.81% | ||
| 3 years | -3.49% | ||
| 5 years | +54.26% | ||
| 10 years | +66.44% |
Volumes
marketsDaily volume
401 530
Estimated daily volume
401 530
Avg. Volume 20 sessions
242 955
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
49 621 129.20
Record volume 1
7 774 823
Record volume 2
5 007 752
Record volume 3
4 462 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 713 766 119
Net sales (USD)
20 760 800 000
Number of employees
106 100
Sales / Employee (USD)
195 672
Free-Float
90.38 %
Free-Float capitalization (USD)
9 632 814 370
Average Daily Capital Traded
0.51%
Highs and lows
1 week
194.81
207.39
1 month
192.94209.79
Current year
167.11209.79
1 year
119.46209.79
3 years
119.46275.77
5 years
78.29275.77
10 years
78.29275.77
Indicators
Moving average 5 days
199.43
Moving average 20 days
199.84
Moving average 50 days
191.28
Moving average 100 days
187.57
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
44.95
RSI 14 days
49.83
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +2.12% | +8.14% | +34.81% | 9.71B | ||
| +2.16% | +3.01% | -4.37% | +13.62% | 26.85B | ||
| +1.91% | -0.93% | -1.48% | -0.68% | 19.42B | ||
| +12.75% | +12.42% | -17.03% | +6.83% | 11.37B | ||
| +1.15% | +0.38% | -16.46% | -19.27% | 9.77B | ||
| +2.03% | +1.61% | -2.04% | +7.71% | 6.91B | ||
| +1.52% | +1.66% | -8.55% | +15.76% | 5.62B | ||
| -3.27% | -4.08% | +23.55% | +24.73% | 4.17B | ||
| +3.61% | +1.63% | -1.57% | +17.46% | 2.44B | ||
| +3.39% | -1.61% | +112.05% | +203.50% | 2.36B | ||
| -0.76% | -1.69% | -10.41% | -39.45% | 2.22B | ||
| -1.32% | -2.09% | +15.79% | +25.29% | 1.97B | ||
| +2.38% | +1.58% | -5.93% | +55.51% | 1.78B | ||
| +7.55% | +3.45% | -26.61% | -40.21% | 1.76B | ||
| -0.68% | -3.29% | -2.00% | -12.50% | 1.7B | ||
| 0.00% | -0.71% | -7.11% | -26.57% | 1.63B | ||
| Average | +1.21% | +1.02% | +3.50% | +16.66% | ||
| Weighted average by Cap. | +0.92% | +2.00% | -1.72% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029ee.ZHXnJhiEDkvDpPGY93HmQq8Zu5CyFbEGGeR1csG264w.DQCCRXLOTwag_brhwgGIDORj08bqftJ3IaceMJTim8IxHdBxV7F7B6jNgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 204.2 | 46,456 | 225,054 |
| 15:59:59 | 204 | 500 | 178,598 |
| 15:59:59 | 204.1 | 200 | 178,098 |
| 15:59:58 | 204 | 100 | 177,898 |
| 15:59:58 | 204 | 100 | 177,798 |
| 15:59:58 | 204 | 100 | 177,698 |
| 15:59:58 | 204.1 | 100 | 177,598 |
| 15:59:58 | 204.1 | 100 | 177,498 |
| 15:59:58 | 204.1 | 291 | 177,398 |
| 15:59:57 | 204.1 | 100 | 177,107 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +18.51% | ||
| 2022 | -40.83% | ||
| 2021 | +81.53% | ||
| 2020 | -14.77% | ||
| 2019 | +37.51% | ||
| 2018 | -14.99% | ||
| 2017 | +47.40% | ||
| 2016 | -36.79% | ||
| 2015 | +6.62% | ||
| 2014 | +46.43% | ||
| 2013 | +21.98% | ||
| 2012 | +37.02% | ||
| 2011 | -27.00% | ||
| 2010 | +38.94% | ||
| 2009 | +118.05% | ||
| 2008 | -61.07% | ||
| 2007 | -22.79% | ||
| 2006 | +83.06% | ||
| 2005 | +34.59% | ||
| 2004 | +80.46% | ||
| 2003 | +34.79% | ||
| 2002 | -14.79% | ||
| 2001 | +30.09% | ||
| 2000 | +16.84% | ||
| 1999 | -59.66% | ||
| 1998 | -17.37% | ||
| 1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated
