JOHNSON MATTHEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,758 GBX | +0.63% |
|
-1.46% | +3.56% |
| 05-24 | JOHNSON MATTHEY : Higher transformation costs take their toll |  |
| 05-23 | JOHNSON MATTHEY : ICEs might stay longer | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1794 p | 1744 p | 1747 p | 1758 p |
| Volume | 507 040 | 587 858 | 544 865 | 965 067 |
| Change | +0.56% | -2.79% | +0.17% | +0.63% |
| Opening | 1,818.00 | 1,811.00 | 1,718.00 | 1,746.00 |
| High | 1,818.00 | 1,811.00 | 1,761.00 | 1,776.00 |
| Low | 1,783.00 | 1,744.00 | 1,718.00 | 1,730.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.46% | ||
| 1 month | +0.06% | ||
| 3 months | +11.30% | ||
| 6 months | +11.83% | ||
| Current year | +3.56% | ||
| 1 year | -0.23% | ||
| 3 years | -43.80% | ||
| 5 years | -43.18% | ||
| 10 years | -48.31% |
Volumes
marketsDaily volume
928 662
Estimated daily volume
928 662
Avg. Volume 20 sessions
484 944
Daily volume ratio
1.91
Avg. Volume 20 sessions GBX
852 531 552.00
Avg. Volume 20 sessions USD
852 531 552.00
Record volume 1
35 516 780
Record volume 2
33 955 691
Record volume 3
30 539 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 215 539 245
Capitalization (USD)
4 090 809 028
Net sales (GBP)
3 904 000 000
Net sales (USD)
4 966 668 800
Number of employees
12 638
Sales / Employee (GBP)
308 910
Sales / Employee (USD)
392 995
Free-Float
94.23 %
Free-Float capitalization (GBX)
3 207 295 463
Free-Float capitalization (USD)
4 080 321 288
Average Daily Capital Traded
26.51%
Highs and lows
1 week
1 718.00
1 818.00
1 month
1 713.001 917.07
Current year
1 529.501 917.07
1 year
1 428.501 917.07
3 years
1 428.503 231.00
5 years
1 428.503 410.00
10 years
1 428.503 873.00
Indicators
Moving average 5 days
1 760.75
Moving average 20 days
1 819.40
Moving average 50 days
1 797.42
Moving average 100 days
1 709.77
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
29.31
RSI 14 days
37.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.46% | +3.56% | -0.23% | 4.09B | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.37% | -1.75% | +3.51% | +5.51% | ||
| Weighted average by Cap. | +0.09% | -1.36% | +7.63% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0aad40e447e50561268e5.dis8XHV4Ur8YfkPD_Pg2NcyJL3VYpQKSfY8c6lTBvPM.JVlYNhEsPYhOSSq5lpRPUKDPHAMx4FvYLOtOvAOS_YMdGWYlRg1m9ygwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 1,758 | 839,769 | 928,662 |
| 11:27:32 | 1,753 | 171 | 88,893 |
| 11:26:45 | 1,753 | 97 | 88,722 |
| 11:26:45 | 1,753 | 53 | 88,625 |
| 11:26:45 | 1,753 | 15 | 88,572 |
| 11:26:45 | 1,753 | 181 | 88,557 |
| 11:25:46 | 1,753 | 13 | 88,376 |
| 11:25:02 | 1,754 | 83 | 88,363 |
| 11:25:02 | 1,754 | 16 | 88,280 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -20.19% | ||
| 2022 | +3.96% | ||
| 2021 | -15.63% | ||
| 2020 | -19.06% | ||
| 2019 | +7.04% | ||
| 2018 | -8.98% | ||
| 2017 | -3.36% | ||
| 2016 | +13.11% | ||
| 2015 | -21.78% | ||
| 2014 | +3.57% | ||
| 2013 | +38.05% | ||
| 2012 | +23.53% | ||
| 2011 | -9.91% | ||
| 2010 | +33.12% | ||
| 2009 | +39.82% | ||
| 2008 | -41.79% | ||
| 2007 | +33.50% | ||
| 2006 | -0.21% | ||
| 2005 | +42.92% | ||
| 2004 | +0.71% | ||
| 2003 | +22.62% | ||
| 2002 | -16.14% | ||
| 2001 | -9.57% | ||
| 2000 | +52.90% | ||
| 1999 | +69.95% | ||
| 1998 | -25.02% | ||
| 1997 | -1.55% | ||
| 1996 | +5.16% | ||
| 1995 | -4.04% | ||
| 1994 | +1.30% | ||
| 1993 | +3.26% | ||
| 1992 | +60.31% |
- Stock Market
- Equities
- JMAT Stock
- Quotes Johnson Matthey Plc
