JIANGSU RONGTAI INDUSTRY CO., LTD. Quotes Jiangsu Rongtai Industry Co., Ltd.
Equities
605133
CNE100005444
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 CNY | +1.19% |
|
+4.66% | -22.88% |
| 05-09 | Rongtai Industry Completes Setting Up Thai Subsidiary | MT |
| 04-29 | Jiangsu Rongtai Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.25 ¥ | 20.42 ¥ | 21.11 ¥ | 21.09 ¥ | 21.34 ¥ |
| Volume | 1 589 200 | 1 598 400 | 2 273 500 | 1 663 900 | 2 297 018 |
| Change | -0.69% | +0.84% | +3.38% | -0.09% | +1.19% |
| Opening | 20.41 | 20.10 | 20.42 | 20.98 | 21.09 |
| High | 20.52 | 20.66 | 21.18 | 21.25 | 21.46 |
| Low | 19.96 | 20.02 | 20.22 | 20.85 | 21.08 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.66% | ||
| 1 month | -2.73% | ||
| 3 months | -1.34% | ||
| 6 months | -30.89% | ||
| Current year | -22.88% | ||
| 1 year | -35.33% | ||
| 3 years | -6.07% |
Volumes
marketsDaily volume
2 297 018
Avg. Volume 20 sessions
2 219 553
Avg. Volume 20 sessions CNY
47 365 261.02
Avg. Volume 20 sessions USD
6 541 237.28
Record volume 1
24 668 480
Record volume 2
23 990 570
Record volume 3
19 717 890
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 934 174 965
Capitalization (USD)
543 317 431
Net sales (CNY)
2 020 164 970
Net sales (USD)
278 988 823
Number of employees
3 203
Sales / Employee (CNY)
630 710
Sales / Employee (USD)
87 102
Free-Float
35.17 %
Free-Float capitalization (CNY)
1 396 455 429
Free-Float capitalization (USD)
192 853 288
Average Daily Capital Traded
1.2%
Highs and lows
1 week
20.02
21.46
1 month
19.9622.27
Current year
15.3127.87
1 year
15.3139.19
3 years
13.4844.60
5 years
13.4844.60
10 years
13.4844.60
Indicators
Moving average 5 days
20.84
Moving average 20 days
21.24
Moving average 50 days
21.12
Moving average 100 days
21.50
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
56.12
RSI 14 days
52.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.66% | -22.88% | -35.33% | 543M | ||
| +1.97% | +2.25% | +22.03% | +13.91% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| -3.59% | -5.54% | +7.21% | +28.02% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +2.06% | +5.26% | +44.78% | +53.14% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +62.00% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| +3.03% | +5.04% | +21.99% | +44.49% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.02% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.45% | +0.29% | +4.65% | +14.71% | ||
| Weighted average by Cap. | +0.59% | -0.11% | +8.41% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | +5.57% | ||
| 2022 | -8.71% | ||
| 2021 | -1.98% |
- Stock Market
- Equities
- 605133 Stock
- Quotes Jiangsu Rongtai Industry Co., Ltd.
