JET2 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 GBX | +1.86% |
|
-1.65% | +5.20% |
| 05-09 | NatWest target raised, other lenders backed | AN |
| 04-25 | Wizz Air says pricing remains strong as demand for air travel blooms | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1319 p | 1316 p | 1290 p | 1314 p |
| Volume | 499 378 | 448 431 | 342 003 | 336 521 |
| Change | +0.92% | -0.23% | -1.98% | +1.86% |
| Opening | 1,315.00 | 1,300.00 | 1,324.00 | 1,294.00 |
| High | 1,346.00 | 1,324.00 | 1,324.00 | 1,330.00 |
| Low | 1,305.00 | 1,300.00 | 1,290.00 | 1,277.93 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.65% | ||
| Current month | -1.05% | ||
| 1 month | -3.52% | ||
| 3 months | -6.28% | ||
| 6 months | +5.97% | ||
| Current year | +5.20% | ||
| 1 year | +2.02% | ||
| 3 years | +2.74% | ||
| 5 years | +43.69% | ||
| 10 years | +393.06% |
Volumes
marketsDaily volume
322 744
Estimated daily volume
322 744
Avg. Volume 20 sessions
392 501
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
515 746 314.00
Avg. Volume 20 sessions USD
515 746 314.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 753 214 132
Capitalization (USD)
3 523 260 593
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 441 319 615
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
549 788
Free-Float
79.55 %
Free-Float capitalization (GBX)
2 190 315 077
Free-Float capitalization (USD)
2 802 924 301
Average Daily Capital Traded
18.73%
Highs and lows
1 week
1 277.93
1 351.00
1 month
1 277.931 425.00
Current year
1 202.001 568.00
1 year
960.001 568.00
3 years
637.401 568.00
5 years
182.501 950.00
10 years
177.751 950.00
Indicators
Moving average 5 days
1 312.40
Moving average 20 days
1 338.25
Moving average 50 days
1 393.62
Moving average 100 days
1 381.09
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
39.28
RSI 14 days
40.45
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.65% | +5.20% | +2.02% | 3.52B | ||
| +2.70% | +1.52% | +25.83% | +28.87% | 31.81B | ||
| +2.38% | -3.38% | -8.49% | +3.96% | 20.73B | ||
| -1.58% | +5.58% | +44.94% | +74.62% | 20.17B | ||
| -0.44% | -1.03% | +2.59% | -7.17% | 17.8B | ||
| +1.69% | +1.13% | +28.28% | +4.98% | 17.11B | ||
| +0.25% | -5.00% | -19.23% | -30.61% | 14.49B | ||
| +0.83% | -0.33% | +33.42% | +72.41% | 12.9B | ||
| +1.91% | -4.76% | -3.32% | -28.73% | 12.74B | ||
| +0.25% | -0.50% | +2.32% | -17.12% | 10.75B | ||
| +1.59% | -3.08% | +9.55% | +6.26% | 10.46B | ||
| -1.05% | -3.66% | -4.61% | -6.44% | 8.82B | ||
| -2.31% | +1.20% | +32.98% | +81.43% | 8.31B | ||
| +1.95% | -0.63% | -21.87% | -31.53% | 7.92B | ||
| -0.16% | -0.33% | +14.10% | +3.56% | 7.73B | ||
| 0.00% | -4.51% | -7.30% | -24.40% | 7.56B | ||
| Average | +0.62% | -1.95% | +8.40% | +8.26% | ||
| Weighted average by Cap. | +0.82% | -1.59% | +11.51% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd092.5JaNUXRnxZbwBSQi5oW0otIUFHjnUtW4En5WI6kvIFc.ja69Yx8I_ae4dEtBpfKF4418Uk6XMJrWXiw3S98YQhmS2Oc0RSrxosBXaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 1,312 | 33 | 245,562 |
| 11:29:51 | 1,311 | 2 | 245,529 |
| 11:27:09 | 1,309 | 6 | 245,527 |
| 11:26:44 | 1,310 | 57 | 245,521 |
| 11:26:03 | 1,310 | 21 | 245,464 |
| 11:25:58 | 1,309 | 9 | 245,443 |
| 11:23:12 | 1,311 | 310 | 245,434 |
| 11:23:12 | 1,311 | 4 | 245,124 |
| 11:23:12 | 1,311 | 149 | 245,120 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Equities
- DTG Stock
- Quotes Jet2 plc
