IVANHOE ELECTRIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 USD | -3.07% |
|
-2.90% | +12.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.34 $ | 11.15 $ | 11.73 $ | 11.37 $ |
| Volume | 669 514 | 429 042 | 689 961 | 452 861 |
| Change | -3.16% | -1.68% | +5.20% | -3.07% |
| Opening | 11.99 | 11.06 | 11.16 | 11.76 |
| High | 12.14 | 11.50 | 11.94 | 11.84 |
| Low | 11.33 | 11.06 | 11.16 | 10.91 |
Performance
| 1 day | -3.07% | ||
| 1 week | -2.90% | ||
| 1 month | +12.24% | ||
| 3 months | +48.82% | ||
| 6 months | -1.30% | ||
| Current year | +12.80% | ||
| 1 year | -12.81% |
Volumes
marketsDaily volume
452 861
Estimated daily volume
452 861
Avg. Volume 20 sessions
618 523
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7 032 606.51
Record volume 1
5 212 075
Record volume 2
4 402 463
Record volume 3
4 218 641
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 367 895 297
Net sales (USD)
3 903 000
Number of employees
244
Sales / Employee (USD)
15 996
Free-Float
59.79 %
Free-Float capitalization (USD)
817 906 248
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10.91
12.14
1 month
10.0712.98
Current year
7.2912.98
1 year
7.2916.75
3 years
7.0116.75
5 years
7.0116.75
10 years
7.0116.75
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.66
Moving average 50 days
10.65
Moving average 100 days
9.57
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
53.66
RSI 14 days
54.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -2.90% | +12.80% | -12.81% | 1.37B | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.19% | -2.19% | +24.32% | +29.96% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.22% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5efedaab8b3afd9916a.9CdS1no7KfybOzmCqjoOF3Tq-RrR5J7bNj11tf5lGtU.w10RhjF8U67RbkPo-X5AUzmpkkuQvazrVxAjgrkMSLqzcjWvF3N7qNJTDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.37 | 78,558 | 283,394 |
| 15:59:59 | 11.37 | 174 | 204,836 |
| 15:59:59 | 11.34 | 100 | 204,662 |
| 15:59:59 | 11.34 | 100 | 204,562 |
| 15:59:59 | 11.36 | 800 | 204,462 |
| 15:59:59 | 11.36 | 1,622 | 203,662 |
| 15:59:58 | 11.35 | 196 | 202,040 |
| 15:59:58 | 11.34 | 150 | 201,844 |
| 15:59:55 | 11.36 | 100 | 201,694 |
| 15:59:54 | 11.35 | 100 | 201,594 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | -17.04% | ||
| 2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.
