INVESTCORP CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 AED | +1.92% |
|
+3.92% | +6.53% |
| 05-14 | Investcorp Capital's Fiscal Q3 Profit, Revenue Fall | MT |
| 05-09 | Certain Ordinary Shares of Investcorp Capital plc are subject to a Lock-Up Agreement Ending on 9-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.05 AED | 2.06 AED | 2.08 AED | 2.12 AED |
| Volume | 752 200 | 225 392 | 936 504 | 1 880 654 |
| Change | +0.49% | +0.49% | +0.97% | +1.92% |
| Opening | 2.05 | 2.06 | 2.06 | 2.08 |
| High | 2.06 | 2.06 | 2.08 | 2.12 |
| Low | 2.04 | 2.05 | 2.06 | 2.07 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.92% | ||
| 1 month | +1.92% | ||
| 3 months | +4.43% | ||
| 6 months | -7.02% | ||
| Current year | +6.53% |
Volumes
marketsDaily volume
1 835 653
Estimated daily volume
1 835 653
Avg. Volume 20 sessions
794 331
Daily volume ratio
2.31
Avg. Volume 20 sessions AED
1 683 981.72
Avg. Volume 20 sessions USD
458 512.86
Record volume 1
64 083 226
Record volume 2
8 157 461
Record volume 3
7 874 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 263 778 376
Capitalization (USD)
1 263 778 376
Net sales (USD)
0
Free-Float
28.57 %
Free-Float capitalization (AED)
98 382 437
Free-Float capitalization (USD)
361 329 175
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.04
2.12
1 month
2.032.12
Current year
1.912.24
1 year
1.912.40
3 years
1.912.40
5 years
1.912.40
10 years
1.912.40
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.07
Moving average 50 days
2.08
Moving average 100 days
2.07
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
61.74
RSI 14 days
55.02
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.92% | +6.53% | - | 1.26B | ||
| -0.84% | -6.80% | +11.58% | +57.19% | 35.72B | ||
| -0.37% | -2.23% | -0.58% | +46.15% | 34.68B | ||
| -1.71% | -3.15% | - | - | 19.82B | ||
| +1.47% | -1.13% | +4.42% | +58.81% | 5.44B | ||
| -.--% | +0.78% | +7.29% | +11.96% | 3.37B | ||
| -1.42% | +1.71% | +22.64% | +41.30% | 2.96B | ||
| +1.59% | +1.97% | +9.74% | +26.59% | 2.84B | ||
| +2.47% | -5.25% | -19.91% | +1.73% | 2.26B | ||
| +0.76% | -2.36% | +10.20% | +26.95% | 1.25B | ||
| +1.07% | -1.60% | +0.42% | +9.66% | 849M | ||
| +5.07% | +1.70% | +59.70% | +76.14% | 758M | ||
| +0.18% | +0.36% | -4.26% | -0.53% | 568M | ||
| -1.40% | -5.12% | +4.45% | +25.71% | 544M | ||
| +0.64% | -2.42% | -3.31% | +2.81% | 525M | ||
| -.--% | -.--% | +15.00% | +4.55% | 415M | ||
| Average | +0.59% | -0.37% | +8.26% | +27.79% | ||
| Weighted average by Cap. | -0.49% | -3.39% | +6.03% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627b0d54d2b7c9d950da89c804.mTwIegXroxR6AiVqqjCPoCtT1uHCvww7QKn3F71VHRI.41lsHnfc4iY-dGQSy0jLkX8guZWa8mJ3D5yeeMshcVbQC3kAVLLsbk5dFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:15 | 2.12 | 45,001 | 1,880,654 |
| 06:56:15 | 2.12 | 142,842 | 1,835,653 |
| 06:56:07 | 2.12 | 142,842 | 1,692,811 |
| 06:55:00 | 2.12 | 125,000 | 1,549,969 |
| 06:55:00 | 2.12 | 28,000 | 1,424,969 |
| 06:55:00 | 2.12 | 19,000 | 1,396,969 |
| 06:55:00 | 2.12 | 4,594 | 1,377,969 |
| 06:55:00 | 2.12 | 100,000 | 1,373,375 |
| 06:55:00 | 2.12 | 2,728 | 1,273,375 |
| 06:55:00 | 2.12 | 2,728 | 1,270,647 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -13.48% |
- Stock Market
- Equities
- ICAP Stock
- Quotes Investcorp Capital plc
