Market Closed -
Sao Paulo
16:07:50 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
23.34
BRL
|
+25.48%
|
|
-1.77%
|
+6.09%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
23.25 R$
|
22.97 R$
|
23.1 R$
|
23.34 R$
|
Volume |
448 000 |
472 200 |
396 600 |
768 700 |
Change |
-2.15%
|
-1.20%
|
+0.57%
|
+1.04%
|
Opening |
23.57 |
23.63 |
22.91 |
23.13 |
High |
23.74 |
23.63 |
23.12 |
23.34 |
Low |
23.05 |
22.79 |
22.64 |
22.62 |
Estimated daily volume
774 100
Avg. Volume 20 sessions
731 693
Avg. Volume 20 sessions BRL
17 077 714.62
Avg. Volume 20 sessions USD
3 257 232.51
Record volume 1
25 822 600
Record volume 2
13 496 900
Record volume 3
12 079 800
Capital turnover ratio
0.00
Capitalization (BRL)
7 648 651 513
Capitalization (USD)
1 458 827 303
Net sales (BRL)
4 103 676 000
Net sales (USD)
782 694 123
Free-Float capitalization (BRL)
2 090 121 760
Free-Float capitalization (USD)
398 648 923
Average Daily Capital Traded
0.22%
Moving average 5 days
23.28
Moving average 20 days
23.47
Moving average 50 days
21.24
Moving average 100 days
21.13
Price spread / (MMA5) -0.24% Price spread / (MMA20) +0.55% Price spread / (MMA50) -8.99% Price spread / (MMA100) -9.46% ca04b4614be0f3f5eabb37c180a15.vPwzcN1_Ll5vb6xW5jOQcZMTdmJ-5WCwUYVUydclmaQ.7MtdFYVLVGsGB_YggUfWJsxrJwASgE2FafA6qIJcyZaIqFkbhVJFETAW_Q Date | Price | Volume | Daily volume |
---|
16:07:50 |
23.34
|
5,400 |
768,700 |
16:07:50 |
23.34
|
1,100 |
763,300 |
16:07:50 |
23.34
|
4,600 |
762,200 |
16:07:50 |
23.34
|
100 |
757,600 |
16:07:50 |
23.34
|
500 |
757,500 |
16:07:50 |
23.34
|
1,800 |
757,000 |
16:07:50 |
23.34
|
1,700 |
755,200 |
16:07:50 |
23.34
|
5,400 |
753,500 |
16:07:50 |
23.34
|
1,100 |
748,100 |
16:07:50 |
23.34
|
2,500 |
747,000 |
More charts
|