INTEL CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 08:44:22 | |||
| 30.76 USD | -0.52% |
|
30.66 | -0.31% |
| 06-12 | Transcript : Intel Corporation Presents at The Mizuho Technology Conference 2024, Jun-12-2024 09:55 AM | |
| 06-12 | MediaTek designs Arm-based chip for Microsoft's AI laptops, say sources | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 30.74 $ | 30.91 $ | 30.92 $ | 30.76 $ |
| Volume | 34 085 530 | 37 445 807 | 25 326 850 | 51 323 936 |
| Change | +1.05% | +0.55% | +0.03% | -0.52% |
| Opening | 30.25 | 30.55 | 30.77 | 31.46 |
| High | 30.78 | 30.95 | 31.03 | 31.48 |
| Low | 30.21 | 30.29 | 30.53 | 30.39 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.06% | ||
| Current month | -0.29% | ||
| 1 month | +3.05% | ||
| 3 months | -32.01% | ||
| 6 months | -30.15% | ||
| Current year | -38.79% | ||
| 1 year | -6.99% | ||
| 3 years | -46.83% | ||
| 5 years | -33.59% | ||
| 10 years | +10.01% |
Volumes
marketsDaily volume
51 323 936
Estimated daily volume
51 323 936
Avg. Volume 20 sessions
43 201 682
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 328 883 738.32
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
130 941 391 209
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
130 865 585 496
Average Daily Capital Traded
1.01%
Highs and lows
1 week
30.21
31.48
1 month
29.8732.42
Current year
29.7350.30
1 year
29.7351.28
3 years
24.5958.42
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
30.75
Moving average 20 days
30.93
Moving average 50 days
33.03
Moving average 100 days
38.30
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
50.78
RSI 14 days
45.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.06% | -38.79% | -6.99% | 131B | ||
| +3.55% | +2.25% | +152.82% | +217.11% | 3,077B | ||
| +2.94% | +6.44% | +53.29% | +58.36% | 731B | ||
| +2.36% | +5.83% | +33.98% | +74.84% | 693B | ||
| +0.81% | -3.57% | +8.70% | +24.03% | 259B | ||
| +3.29% | +1.65% | +48.92% | +76.35% | 240B | ||
| +0.78% | +1.48% | +16.73% | +14.33% | 181B | ||
| +8.11% | +13.84% | +107.05% | - | 162B | ||
| +4.21% | +5.27% | +64.93% | +108.67% | 156B | ||
| +0.91% | +1.17% | +20.08% | +27.06% | 118B | ||
| +1.18% | +11.00% | +51.94% | +87.28% | 108B | ||
| +1.82% | +2.64% | +23.21% | +49.45% | 72.36B | ||
| +4.20% | +5.10% | +21.64% | +18.23% | 63.5B | ||
| -0.14% | +4.32% | +1.18% | -0.36% | 54.19B | ||
| +1.06% | +0.23% | +4.81% | +13.99% | 50.75B | ||
| -1.38% | -0.08% | -8.97% | -9.74% | 40.69B | ||
| Average | +1.71% | +3.90% | +35.10% | +50.17% | ||
| Weighted average by Cap. | +3.55% | +3.41% | +94.99% | +137.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43fb9498be51741407e765b5c14.mvJsrz2kA1sPzWdLFYCl9BzRM5B-p6Bk5on6bQm-rNE.qKQ95FrGUzRdhSYTYt_HoVfnRsUz78w2hfjOIFj6mZDcoFXgecJADkObVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 30.76 | 5,719,601 | 39,213,288 |
| 15:59:59 | 30.77 | 1,547 | 33,493,687 |
| 15:59:59 | 30.77 | 400 | 33,492,140 |
| 15:59:59 | 30.77 | 24,627 | 33,491,740 |
| 15:59:59 | 30.77 | 100 | 33,467,113 |
| 15:59:59 | 30.76 | 100 | 33,467,013 |
| 15:59:59 | 30.76 | 900 | 33,466,913 |
| 15:59:59 | 30.77 | 199 | 33,466,013 |
| 15:59:59 | 30.77 | 700 | 33,465,814 |
| 15:59:59 | 30.77 | 400 | 33,465,114 |
Monthly variations
Annual change
| 2024 | -38.79% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
