INSTACART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.48 USD | -0.07% |
|
-5.84% | +29.87% |
| 05-23 | Instacart, Home Depot Collaborate Nationwide for Same-Day Delivery | MT |
| 05-23 | The Home Depot and Instacart Announce Nationwide Partnership to Offer Same-Day Delivery | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.22 $ | 30.92 $ | 30.5 $ | 30.48 $ |
| Volume | 2 569 211 | 6 006 552 | 3 367 041 | 7 432 029 |
| Change | -0.46% | -4.03% | -1.36% | -0.07% |
| Opening | 32.50 | 32.13 | 30.91 | 30.50 |
| High | 32.52 | 32.13 | 31.23 | 30.67 |
| Low | 31.73 | 30.89 | 30.48 | 30.07 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.84% | ||
| 1 month | -14.04% | ||
| 3 months | -8.11% | ||
| 6 months | +20.14% | ||
| Current year | +29.87% |
Volumes
marketsDaily volume
7 432 029
Estimated daily volume
7 432 029
Avg. Volume 20 sessions
4 892 659
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
149 128 246.32
Record volume 1
39 495 932
Record volume 2
24 952 296
Record volume 3
16 366 022
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 068 034 785
Net sales (USD)
3 042 000 000
Number of employees
3 380
Sales / Employee (USD)
900 000
Free-Float
88.96 %
Free-Float capitalization (USD)
7 176 928 455
Average Daily Capital Traded
1.85%
Highs and lows
1 week
30.07
32.52
1 month
30.0738.87
Current year
22.1339.60
1 year
22.1342.95
3 years
22.1342.95
5 years
22.1342.95
10 years
22.1342.95
Indicators
Moving average 5 days
31.30
Moving average 20 days
34.07
Moving average 50 days
35.66
Moving average 100 days
32.20
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
23.78
RSI 14 days
30.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -5.84% | +29.87% | - | 8.07B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +111.97% | 9.02B | ||
| Average | -0.96% | -2.31% | +17.36% | +49.11% | ||
| Weighted average by Cap. | -1.50% | -2.86% | +23.05% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fe5e59f752b397e08ec03e2a942843.P_1pwVLjHMhG11r5Lg6-3qD4l4tgqu7Gqigif12KH64.aK8L9jygfvwMkA2JVGH4mcaZ2M9Qxb2i-Vl4JwTHQMFVmDGuJotRuiKBOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 30.48 | 3,094,623 | 5,252,801 |
| 15:59:59 | 30.48 | 200 | 2,158,178 |
| 15:59:59 | 30.48 | 635 | 2,157,978 |
| 15:59:59 | 30.48 | 2,165 | 2,157,343 |
| 15:59:59 | 30.47 | 100 | 2,155,178 |
| 15:59:59 | 30.46 | 200 | 2,155,078 |
| 15:59:59 | 30.46 | 300 | 2,154,878 |
| 15:59:59 | 30.46 | 100 | 2,154,578 |
| 15:59:59 | 30.46 | 100 | 2,154,478 |
| 15:59:59 | 30.46 | 100 | 2,154,378 |
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | -30.36% |
- Stock Market
- Equities
- CART Stock
- Quotes Instacart
