INPLAY OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CAD | +0.87% |
|
+0.43% | +4.52% |
| 05-10 | InPlay Oil Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | InPlay Oil Corp. Reiterates Production Guidance for Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.27 $ | 2.29 $ | 2.31 $ |
| Volume | 84 971 | 92 353 | 46 771 | 46 627 |
| Change | +2.18% | -2.99% | +0.88% | +0.87% |
| Opening | 2.30 | 2.34 | 2.28 | 2.29 |
| High | 2.34 | 2.35 | 2.31 | 2.33 |
| Low | 2.29 | 2.27 | 2.28 | 2.28 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.43% | ||
| 1 month | -2.53% | ||
| 3 months | -2.53% | ||
| 6 months | -1.70% | ||
| Current year | +4.52% | ||
| 1 year | -8.33% | ||
| 3 years | +192.41% | ||
| 5 years | +153.85% |
Volumes
marketsDaily volume
46 627
Estimated daily volume
46 627
Avg. Volume 20 sessions
90 404
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
208 833.24
Avg. Volume 20 sessions USD
153 043.44
Record volume 1
6 330 263
Record volume 2
4 073 153
Record volume 3
3 948 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
208 205 575
Capitalization (USD)
152 583 456
Net sales (CAD)
177 396 000
Net sales (USD)
130 004 659
Number of employees
26
Sales / Employee (CAD)
6 822 923
Sales / Employee (USD)
5 000 179
Free-Float
75.52 %
Free-Float capitalization (CAD)
157 230 191
Free-Float capitalization (USD)
115 226 145
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.26
2.35
1 month
2.252.41
Current year
2.032.57
1 year
2.032.86
3 years
0.765.11
5 years
0.005.11
10 years
0.005.11
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.32
Moving average 50 days
2.40
Moving average 100 days
2.33
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
43.03
RSI 14 days
42.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.43% | +4.52% | -8.33% | 153M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +1.75% | +1.88% | +12.20% | +22.21% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.83% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549e1.hDyKthhdXBtyQ4qQ3JU9pLLyDF5q9CATXBGkY-0J5is.xUvPwHInNUw6AsOnmvt_8Oi-Tzc6gGhbGFXlUYhql1voS73pVmkWLyd2vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.31 | 300 | 46,600 |
| 16:00:00 | 2.31 | 1,400 | 46,300 |
| 16:00:00 | 2.31 | 200 | 44,900 |
| 16:00:00 | 2.31 | 100 | 44,700 |
| 15:59:59 | 2.31 | 100 | 44,600 |
| 15:59:59 | 2.33 | 100 | 44,500 |
| 15:59:30 | 2.315 | 100 | 44,400 |
| 15:58:20 | 2.31 | 100 | 44,300 |
| 15:58:06 | 2.315 | 100 | 44,200 |
| 15:51:01 | 2.315 | 100 | 44,100 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -27.06% | ||
| 2022 | +38.99% | ||
| 2021 | +847.83% | ||
| 2020 | -65.15% | ||
| 2019 | -32.65% | ||
| 2018 | -49.48% | ||
| 2017 | -2.51% | ||
| 2016 | -0.50% |
- Stock Market
- Equities
- IPO Stock
- Quotes InPlay Oil Corp.
