Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 AUD | 0.00% | -12.20% | -76.16% |
05-24 | Corazon Mining Divests 85% Interest in Miriam Project in Western Australia | MT |
05-02 | Industrial Minerals Appoints General Manager for Sales and Marketing; Shares Up 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 0.205 $ | 0.2 $ | 0.205 $ | 0.18 $ | 0.18 $ |
Volume | 37 490 | 45 958 | 73 601 | 22 247 | 53 519 |
Change | +2.50% | -2.44% | +2.50% | -12.20% | 0.00% |
Opening | 0.21 | 0.20 | 0.19 | 0.18 | 0.18 |
High | 0.22 | 0.20 | 0.21 | 0.18 | 0.18 |
Low | 0.21 | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
1 week | -12.20% | ||
Current month | -28.00% | ||
1 month | -32.08% | ||
3 months | -25.00% | ||
6 months | -71.65% | ||
Current year | -76.16% | ||
1 year | -61.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.20% | -76.16% | -61.70% | 8.29M | ||
+0.58% | -3.92% | +8.39% | -8.88% | 36.2B | ||
+0.11% | -.--% | -.--% | -.--% | 11.54B | ||
+0.23% | -0.88% | -9.09% | -45.46% | 7.15B | ||
+0.27% | -0.28% | +3.67% | -3.22% | 6.6B | ||
0.00% | +0.18% | -5.83% | -17.45% | 6B | ||
+0.01% | +11.06% | -4.14% | +134.99% | 5.99B | ||
-0.29% | -3.93% | -8.77% | +9.67% | 5.49B | ||
+0.88% | -0.91% | +32.50% | +20.81% | 5.24B | ||
+1.34% | +3.79% | -5.11% | -18.29% | 4.95B | ||
+0.54% | -0.44% | +5.05% | -13.08% | 3.92B | ||
-0.87% | +3.46% | +5.99% | +6.76% | 3.84B | ||
+0.98% | +11.49% | +10.96% | +44.62% | 3.27B | ||
-0.54% | -1.31% | -2.18% | -24.15% | 3B | ||
+0.05% | -0.20% | +20.80% | +21.64% | 2.92B | ||
-0.86% | -4.07% | -11.91% | -20.70% | 2.47B | ||
Average | +0.15% | +1.20% | -2.24% | +1.60% | ||
Weighted average by Cap. | +0.31% | +0.28% | +3.71% | +1.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:32:44 | 0.18 | 10,155 | 53,519 |
00:05:56 | 0.18 | 17,622 | 43,364 |
00:05:56 | 0.18 | 11,038 | 25,742 |
23:43:18 | 0.18 | 10,000 | 14,704 |
Monthly variations
Annual change
2024 | -76.16% | ||
2023 | +93.59% | ||
2022 | +81.40% | ||
2021 | -38.57% |
- Stock Market
- Equities
- IND Stock
- Quotes Industrial Minerals Ltd