IHEARTMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -1.56% |
|
+22.33% | -52.81% |
| 06-10 | IHeartMedia, Inc. and Will Ferrell's Big Money Players Network Launch Gripping New Podcast #1 Dad | CI |
| 05-28 | IHeartMedia, EasyKnock Launch Marketing Partnership | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.16 $ | 1.28 $ | 1.26 $ |
| Volume | 2 620 611 | 2 114 503 | 1 539 971 | 2 379 264 |
| Change | +13.64% | -7.20% | +10.34% | -1.56% |
| Opening | 1.10 | 1.26 | 1.17 | 1.31 |
| High | 1.28 | 1.27 | 1.31 | 1.32 |
| Low | 1.05 | 1.11 | 1.14 | 1.19 |
Performance
| 1 day | -1.56% | ||
| 1 week | +22.33% | ||
| Current month | +36.13% | ||
| 1 month | -3.08% | ||
| 3 months | -42.99% | ||
| 6 months | -47.06% | ||
| Current year | -52.81% | ||
| 1 year | -65.67% | ||
| 3 years | -94.91% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
2 379 264
Estimated daily volume
2 379 264
Avg. Volume 20 sessions
1 992 946
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2 511 111.96
Record volume 1
7 988 802
Record volume 2
6 501 655
Record volume 3
6 411 662
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
187 090 187
Net sales (USD)
3 751 025 000
Number of employees
9 990
Sales / Employee (USD)
375 478
Free-Float
80.86 %
Free-Float capitalization (USD)
147 205 234
Average Daily Capital Traded
1.34%
Highs and lows
1 week
1.05
1.32
1 month
0.811.37
Current year
0.813.04
1 year
0.814.74
3 years
0.8128.24
5 years
0.8128.24
10 years
0.8128.24
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.07
Moving average 50 days
1.66
Moving average 100 days
2.00
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
+31.52%
Price spread / (MMA100)
+58.90%
STIM
RSI 9 days
59.44
RSI 14 days
49.99
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +22.33% | -52.81% | -65.67% | 187M | ||
| -0.07% | -0.69% | +11.64% | +8.22% | 184B | ||
| -0.28% | -3.27% | +13.31% | -7.34% | 16.61B | ||
| +1.78% | +1.10% | -26.62% | -29.79% | 6.91B | ||
| -2.26% | -3.14% | - | - | 3.93B | ||
| -1.57% | -1.27% | +27.44% | +59.55% | 4.05B | ||
| -1.88% | -2.60% | +21.52% | +8.86% | 4B | ||
| -0.30% | -6.57% | -3.77% | - | 3.27B | ||
| -0.25% | -2.06% | +34.78% | +14.59% | 2.52B | ||
| -1.30% | -0.94% | +13.74% | +31.08% | 2.46B | ||
| -3.67% | -3.40% | +28.68% | +11.14% | 2.25B | ||
| -1.55% | -11.69% | +11.21% | +20.05% | 1.84B | ||
| +2.30% | +1.83% | -9.36% | -31.56% | 1.81B | ||
| -3.67% | -6.10% | +26.49% | -20.56% | 1.79B | ||
| +0.40% | -0.84% | -10.78% | -19.77% | 1.62B | ||
| -2.58% | -3.22% | -9.96% | -41.62% | 1.5B | ||
| Average | -1.01% | -0.47% | +5.03% | -4.49% | ||
| Weighted average by Cap. | +0.24% | -2.28% | +10.90% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c004f921c532d9a7d4bcd30.drI2xNGfIsxCsJGABCzU2Y6fSaAxnSuqz1M9dlgcQGM.GotTtOfaT_hw2qTFfl2Zqd2vJuhZqHicnxRzJB5SFQAF80T2vcpLoDvK9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.26 | 59,067 | 2,160,484 |
| 15:59:59 | 1.27 | 100 | 2,101,417 |
| 15:59:59 | 1.27 | 135 | 2,101,317 |
| 15:59:59 | 1.27 | 200 | 2,101,182 |
| 15:59:58 | 1.27 | 200 | 2,100,982 |
| 15:59:57 | 1.27 | 200 | 2,100,782 |
| 15:59:56 | 1.27 | 189 | 2,100,582 |
| 15:59:55 | 1.27 | 200 | 2,100,393 |
| 15:59:54 | 1.265 | 100 | 2,100,193 |
| 15:59:54 | 1.26 | 500 | 2,100,093 |
Monthly variations
Annual change
| 2024 | -52.81% | ||
| 2023 | -56.44% | ||
| 2022 | -70.87% | ||
| 2021 | +62.10% | ||
| 2020 | -23.20% | ||
| 2019 | -6.11% |
- Stock Market
- Equities
- IHRT Stock
- Quotes iHeartMedia, Inc.
