Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
687 INR | +2.90% | -7.34% | +116.04% |
05-07 | Selloff Across Sectors Drag Indian Equities to End Lower on Tuesday | MT |
05-07 | Hindustan Zinc Board to Pay INR42 Billion in Interim Dividend for Fiscal 2025; Shares Slide 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 715.6 ₹ | 711.75 ₹ | 667.65 ₹ | 687 ₹ |
Volume | 387 522 | 96 748 | 150 664 | 293 908 |
Change | +1.17% | -0.54% | -6.20% | +2.90% |
Opening | 710.05 | 719.00 | 706.80 | 675.60 |
High | 746.60 | 732.60 | 715.00 | 706.35 |
Low | 703.20 | 707.00 | 660.00 | 675.60 |
Performance
1 day | +2.90% | ||
1 week | -7.34% | ||
1 month | +60.95% | ||
3 months | +122.40% | ||
6 months | +128.58% | ||
Current year | +116.04% | ||
1 year | +124.69% | ||
3 years | +109.58% | ||
5 years | +179.44% | ||
10 years | +337.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
+0.97% | +3.13% | +8.17% | -0.60% | 6.26B | ||
Average | +0.44% | -1.87% | +24.03% | +30.73% | ||
Weighted average by Cap. | +0.12% | -2.05% | +11.18% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:01 | 687 | 70 | 293,076 |
06:15:49 | 687 | 20 | 293,006 |
06:15:26 | 687 | 10 | 292,986 |
06:11:20 | 687 | 40 | 292,976 |
06:10:34 | 687 | 1 | 292,936 |
05:59:59 | 686 | 1 | 292,935 |
05:59:56 | 687 | 20 | 292,934 |
05:59:54 | 685.8 | 1 | 292,914 |
05:59:47 | 685.8 | 10 | 292,913 |
Monthly variations
Annual change
2024 | +116.04% | ||
2023 | -1.36% | ||
2022 | +1.77% | ||
2021 | +32.61% | ||
2020 | +13.92% | ||
2019 | -24.51% | ||
2018 | -10.10% | ||
2017 | +20.96% | ||
2016 | +74.25% | ||
2015 | -13.94% | ||
2014 | +28.61% | ||
2013 | -2.65% | ||
2012 | +14.28% | ||
2011 | -12.92% | ||
2010 | +12.71% | ||
2009 | +258.45% | ||
2008 | -58.81% | ||
2007 | -0.25% | ||
2006 | +235.91% | ||
2005 | +60.47% | ||
2004 | +13.27% | ||
2003 | +660.00% | ||
2002 | -10.80% | ||
2001 | +7.57% |
- Stock Market
- Equities
- HINDZINC Stock
- Quotes Hindustan Zinc Limited