HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.3 INR | +0.26% |
|
+2.28% | +32.19% |
| 06-11 | India eyes oil deals with nations including Russia, minister says | RE |
| 06-01 | Hindustan Petroleum Corporation Limited Announces Changes in the Senior Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 523.85 ₹ | 521.95 ₹ | 524.05 ₹ | 525.95 ₹ | 527.3 ₹ |
| Volume | 8 298 615 | 7 548 087 | 6 719 762 | 6 233 888 | 4 194 654 |
| Change | +1.61% | -0.36% | +0.40% | +0.36% | +0.26% |
| Opening | 513.00 | 530.00 | 525.65 | 529.50 | 530.7 |
| High | 526.75 | 532.00 | 532.50 | 537.85 | 532.3 |
| Low | 505.40 | 516.80 | 516.25 | 524.60 | 524.5 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.28% | ||
| Current month | -1.87% | ||
| 1 month | +5.43% | ||
| 3 months | +8.97% | ||
| 6 months | +40.61% | ||
| Current year | +32.19% | ||
| 1 year | +92.20% | ||
| 3 years | +76.71% | ||
| 5 years | +70.29% | ||
| 10 years | +503.39% |
Volumes
marketsDaily volume
4 194 534
Estimated daily volume
6 163 244
Avg. Volume 20 sessions
8 714 586
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
4 595 201 197.80
Avg. Volume 20 sessions USD
55 009 153.54
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
746 824 950 213
Capitalization (USD)
8 940 241 479
Net sales (INR)
4 335 248 800 000
Net sales (USD)
51 897 263 385
Number of employees
8 504
Sales / Employee (INR)
509 789 370
Sales / Employee (USD)
6 102 689
Free-Float
45.08 %
Free-Float capitalization (INR)
336 633 640 929
Free-Float capitalization (USD)
4 029 841 316
Average Daily Capital Traded
0.62%
Highs and lows
1 week
505.40
537.85
1 month
462.00594.80
Current year
393.10594.80
1 year
239.20594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
82.80594.80
Indicators
Moving average 5 days
522.27
Moving average 20 days
526.17
Moving average 50 days
503.30
Moving average 100 days
499.91
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
49.91
RSI 14 days
51.10
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.28% | +32.19% | +92.20% | 8.94B | ||
| +0.31% | +2.55% | +13.59% | +16.48% | 237B | ||
| -0.62% | -2.44% | +17.11% | +0.63% | 98.67B | ||
| -0.24% | +0.17% | -0.48% | -0.20% | 97.41B | ||
| -3.27% | -2.97% | +13.75% | +50.18% | 59.46B | ||
| -1.65% | -1.00% | +2.16% | +40.54% | 57.66B | ||
| -3.40% | -3.67% | +14.14% | +31.22% | 48.52B | ||
| -0.18% | +1.28% | +19.41% | +36.85% | 35.27B | ||
| +0.10% | +3.30% | +30.15% | +83.90% | 27.86B | ||
| 0.00% | -0.60% | -18.09% | -25.06% | 19.53B | ||
| -0.70% | -2.27% | +5.84% | +5.02% | 18.89B | ||
| +0.73% | +5.75% | +37.08% | +65.35% | 15.94B | ||
| -1.38% | -3.37% | -43.53% | -55.59% | 15.37B | ||
| -1.14% | +3.92% | +45.09% | +69.18% | 15.61B | ||
| +0.52% | +2.62% | +31.31% | +45.31% | 14.62B | ||
| +1.36% | -0.65% | +61.76% | +335.43% | 11.77B | ||
| Average | -0.58% | +1.26% | +16.34% | +49.46% | ||
| Weighted average by Cap. | -0.62% | +0.94% | +12.61% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a96e3372325a22.TjL_7FAd7uXjlNnQtd-7PkUfTh70YYII-i2Qie2vzPM.G2CzoTZS3NTR57aD_KfxcD9WPHSHU7M510X-ypjEiqE6XrCzH1aHqoTckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:53 | 527.3 | 120 | 4,194,654 |
| 05:21:47 | 527.3 | 630 | 4,194,534 |
| 05:21:41 | 527.4 | 115 | 4,193,904 |
| 05:21:35 | 527.1 | 1,431 | 4,193,789 |
| 05:21:29 | 527.4 | 212 | 4,192,358 |
| 05:21:23 | 527.4 | 487 | 4,192,146 |
| 05:21:17 | 527.4 | 250 | 4,191,659 |
| 05:21:11 | 527.4 | 6 | 4,191,409 |
| 05:21:05 | 527 | 220 | 4,191,403 |
| 05:20:59 | 527.3 | 734 | 4,191,183 |
Monthly variations
Annual change
| 2024 | +31.85% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
