Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.12 EUR | +0.56% | -0.50% | +14.08% |
05-30 | HENKEL VORZUEGE : Gets a Neutral rating from RBC | ZD |
05-28 | HENKEL VORZUEGE : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 82.5 € | 82.4 € | 82.66 € | 83.12 € |
Volume | 370 398 | 307 542 | 246 345 | 943 943 |
Change | -1.39% | -0.12% | +0.32% | +0.56% |
Opening | 83.66 | 82.18 | 82.26 | 82.62 |
High | 83.84 | 82.48 | 83.00 | 83.34 |
Low | 82.40 | 81.74 | 82.24 | 82.52 |
Performance
1 day | +0.56% | ||
1 week | -0.50% | ||
1 month | +11.63% | ||
3 months | +18.07% | ||
6 months | +13.89% | ||
Current year | +14.08% | ||
1 year | +11.57% | ||
3 years | -11.67% | ||
5 years | +1.64% | ||
10 years | -1.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -0.50% | +14.08% | +11.57% | 35.15B | ||
+1.22% | +0.29% | -2.19% | +25.76% | 4.34B | ||
+2.69% | -1.22% | +18.00% | +48.51% | 1.41B | ||
-6.60% | -0.75% | -4.58% | -17.84% | 1.31B | ||
+1.96% | -5.45% | +20.28% | +88.83% | 1.25B | ||
-2.90% | +4.83% | -24.88% | +14.86% | 777M | ||
+3.21% | +0.84% | -23.09% | -4.73% | 756M | ||
-2.16% | +4.37% | -17.50% | -17.85% | 735M | ||
+0.80% | +9.45% | -36.19% | -40.39% | 665M | ||
-4.00% | +10.88% | -7.70% | -2.63% | 470M | ||
+3.37% | -1.65% | -15.02% | -15.93% | 416M | ||
-1.54% | -8.24% | +30.21% | +35.02% | 398M | ||
-0.56% | -1.46% | -5.96% | -7.67% | 361M | ||
+0.06% | -5.69% | -3.22% | -25.48% | 348M | ||
-1.24% | -2.11% | -26.65% | -47.89% | 329M | ||
-1.56% | -1.10% | -27.24% | -38.43% | 326M | ||
Average | -0.42% | -0.74% | -6.98% | +0.36% | ||
Weighted average by Cap. | +0.40% | -0.49% | +8.93% | +12.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:10 | 83.12 | 617 | 943,943 |
11:35:18 | 83.12 | 770,030 | 943,326 |
11:29:29 | 83.08 | 135 | 173,296 |
11:29:29 | 83.1 | 269 | 173,161 |
11:29:28 | 83.1 | 82 | 172,892 |
11:29:26 | 83.1 | 179 | 172,810 |
11:29:26 | 83.08 | 41 | 172,631 |
11:29:25 | 83.06 | 106 | 172,590 |
11:29:24 | 83.06 | 168 | 172,484 |
11:29:24 | 83.06 | 200 | 172,316 |
Monthly variations
Annual change
2024 | +14.08% | ||
2023 | +12.06% | ||
2022 | -8.60% | ||
2021 | -22.93% | ||
2020 | +0.11% | ||
2019 | -3.35% | ||
2018 | -13.55% | ||
2017 | -2.56% | ||
2016 | +9.74% | ||
2015 | +15.41% | ||
2014 | +6.06% | ||
2013 | +35.55% | ||
2012 | +39.49% | ||
2011 | -4.18% | ||
2010 | +27.74% | ||
2009 | +61.27% | ||
2008 | -41.22% | ||
2007 | +3.42% | ||
2006 | +31.15% | ||
2005 | +32.81% | ||
2004 | +3.23% | ||
2003 | +2.39% | ||
2002 | -4.65% | ||
2001 | -8.37% | ||
2000 | +4.68% | ||
1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA