HD HYUNDAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,100 KRW | +2.37% |
|
+0.14% | +9.16% |
| 05-24 | HD Hyundai Collaborates with Shell on Liquefied Hydrogen Carrier Development | MT |
| 05-16 | HD Hyundai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 69000 ₩ | 67000 ₩ | 68100 ₩ | 67500 ₩ | 69100 ₩ |
| Volume | 325 665 | 267 362 | 244 900 | 150 707 | 260 696 |
| Change | -1.29% | -2.90% | +1.64% | -0.88% | +2.37% |
| Opening | 70,300.00 | 69,200.00 | 66,700.00 | 67,600.00 | 67,600.00 |
| High | 70,800.00 | 69,400.00 | 68,800.00 | 68,100.00 | 69,600.00 |
| Low | 68,200.00 | 67,000.00 | 66,700.00 | 67,100.00 | 67,600.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +0.14% | ||
| Current month | +0.58% | ||
| 1 month | +4.70% | ||
| 3 months | +1.02% | ||
| 6 months | +13.65% | ||
| Current year | +9.16% | ||
| 1 year | +14.98% | ||
| 3 years | -4.69% | ||
| 5 years | +10.74% |
Volumes
marketsDaily volume
260 696
Avg. Volume 20 sessions
276 133
Avg. Volume 20 sessions KRW
19 080 790 300.00
Avg. Volume 20 sessions USD
13 871 734.55
Record volume 1
3 772 745
Record volume 2
2 044 375
Record volume 3
1 994 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 773 713 822 558
Capitalization (USD)
3 470 489 949
Net sales (KRW)
61 331
Net sales (USD)
45
Number of employees
50
Sales / Employee (KRW)
1 227
Sales / Employee (USD)
1
Free-Float
52.77 %
Free-Float capitalization (KRW)
2 815 692 454 106
Free-Float capitalization (USD)
2 047 008 414
Average Daily Capital Traded
0.4%
Highs and lows
1 week
66 700.00
69 600.00
1 month
66 100.0070 800.00
Current year
59 400.0075 300.00
1 year
56 900.0075 500.00
3 years
45 500.0075 500.00
5 years
32 100.0079 300.00
10 years
32 100.0097 800.00
Indicators
Moving average 5 days
68 140.00
Moving average 20 days
68 305.00
Moving average 50 days
67 396.00
Moving average 100 days
68 225.00
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
55.63
RSI 14 days
54.39
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +0.14% | +9.16% | +14.98% | 3.47B | ||
| -1.00% | +4.25% | +12.70% | +17.38% | 238B | ||
| -1.04% | -2.05% | +16.63% | -1.65% | 99.73B | ||
| -0.53% | +1.18% | +0.47% | -0.12% | 97.83B | ||
| +0.12% | +0.95% | +3.87% | +40.03% | 58.56B | ||
| -0.64% | -1.15% | +18.15% | +35.46% | 50.55B | ||
| -0.22% | +1.35% | +19.62% | +34.70% | 35.24B | ||
| +1.50% | +8.53% | +29.13% | +85.69% | 27.24B | ||
| +0.46% | -0.60% | -18.09% | -25.65% | 19.36B | ||
| -1.67% | -0.79% | +7.47% | +7.15% | 19.22B | ||
| +0.76% | +4.65% | +34.74% | +68.92% | 15.65B | ||
| -0.03% | -1.01% | -42.41% | -52.33% | 15.31B | ||
| +2.34% | +5.78% | +46.70% | +70.42% | 15.07B | ||
| -2.77% | +3.35% | +30.62% | +45.05% | 14.96B | ||
| -2.66% | -0.40% | +59.60% | +325.29% | 11.94B | ||
| -2.03% | 0.00% | -8.92% | -18.00% | 11.71B | ||
| Average | -0.24% | -1.17% | +13.72% | +40.46% | ||
| Weighted average by Cap. | -0.53% | -1.33% | +12.05% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
