HAIVISION SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CAD | +2.53% |
|
-1.55% | +26.35% |
| 04-12 | Haivision and First Mile Technologies Collaborate to Streamline Avid Lens to First Edit Cloud Production Workflows | MT |
| 03-14 | Haivision Announces Results For The Q1 Ending Jan. 31 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.5 $ | 4.35 $ | 4.46 $ |
| Volume | 11 139 | 13 948 | 57 110 | 7 602 |
| Change | +1.09% | -2.60% | -3.33% | +2.53% |
| Opening | 4.61 | 4.60 | 4.51 | 4.45 |
| High | 4.67 | 4.62 | 4.60 | 4.55 |
| Low | 4.55 | 4.50 | 4.35 | 4.42 |
Performance
| 1 day | +2.53% | ||
| 1 week | -1.55% | ||
| 1 month | -2.19% | ||
| 3 months | -10.80% | ||
| 6 months | +26.35% | ||
| Current year | +26.35% | ||
| 1 year | +10.95% | ||
| 3 years | -50.72% |
Volumes
marketsDaily volume
7 602
Estimated daily volume
7 602
Avg. Volume 20 sessions
12 990
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
57 935.40
Avg. Volume 20 sessions USD
42 495.62
Record volume 1
1 387 787
Record volume 2
830 304
Record volume 3
622 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
129 116 303
Capitalization (USD)
94 706 808
Net sales (CAD)
139 857 000
Net sales (USD)
102 585 110
Number of employees
328
Sales / Employee (CAD)
426 393
Sales / Employee (USD)
312 759
Free-Float
58.61 %
Free-Float capitalization (CAD)
75 678 497
Free-Float capitalization (USD)
55 510 177
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.35
4.67
1 month
4.335.06
Current year
3.405.56
1 year
3.315.56
3 years
2.119.86
5 years
2.1117.50
10 years
2.1117.50
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.64
Moving average 50 days
4.73
Moving average 100 days
4.77
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
31.44
RSI 14 days
36.72
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -1.55% | +26.35% | +10.95% | 94.71M | ||
| +0.37% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.74% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.14% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +153.68% | 1.97B | ||
| +2.56% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| -1.21% | -1.30% | -13.66% | -2.93% | 1.78B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +59.55% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.64% | 837M | ||
| Average | +3.30% | +0.36% | -0.66% | +1.61% | ||
| Weighted average by Cap. | +0.98% | -1.48% | -10.42% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2176fb0109525aba9900cb20ea.eWTwBUrZypYbKzf1hdsfuwqGpBsDAwdJ2AE9FsKNoQ0.QSPFN3uG_q5VGU2CsJpqlmnzxUNvbmksvkx2YaTA7zg2CpZCD4-F12lSZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:39 | 4.46 | 1,000 | 7,600 |
| 15:59:39 | 4.44 | 100 | 6,600 |
| 15:49:40 | 4.42 | 100 | 6,500 |
| 15:48:14 | 4.5 | 1,600 | 6,400 |
| 15:48:14 | 4.5 | 1,100 | 4,800 |
| 15:48:14 | 4.5 | 100 | 3,700 |
| 15:37:13 | 4.5 | 100 | 3,600 |
| 15:32:55 | 4.52 | 300 | 3,500 |
| 12:59:45 | 4.5 | 100 | 3,200 |
| 11:58:35 | 4.54 | 600 | 3,100 |
Monthly variations
Annual change
| 2024 | +26.35% | ||
| 2023 | +10.31% | ||
| 2022 | -54.02% | ||
| 2021 | -33.08% | ||
| 2020 | +33.85% |
- Stock Market
- Equities
- HAI Stock
- Quotes Haivision Systems Inc.
