GRUPO DE MODA SOMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 BRL | -0.86% |
|
-5.11% | -22.68% |
| 05-09 | Transcript : Grupo de Moda Soma S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Grupo de Moda Soma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 6 R$ | 5.72 R$ | 5.87 R$ | 5.83 R$ |
| Volume | 10 816 200 | 7 328 600 | 6 531 200 | 11 490 800 |
| Change | -0.99% | -4.67% | +2.62% | -0.68% |
| Opening | 6.00 | 6.01 | 5.75 | 5.97 |
| High | 6.08 | 6.01 | 5.90 | 6.07 |
| Low | 5.92 | 5.69 | 5.75 | 5.67 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.11% | ||
| Current month | -2.37% | ||
| 1 month | +2.31% | ||
| 3 months | -20.55% | ||
| 6 months | -14.41% | ||
| Current year | -22.68% | ||
| 1 year | -48.98% | ||
| 3 years | -65.15% |
Volumes
marketsDaily volume
6 250
Estimated daily volume
6 250
Avg. Volume 20 sessions
5 001
Daily volume ratio
1.25
Avg. Volume 20 sessions BRL
28 805.76
Avg. Volume 20 sessions USD
5 332.72
Record volume 1
66 089 600
Record volume 2
50 011 200
Record volume 3
48 947 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 603 396 738
Capitalization (USD)
852 213 028
Net sales (BRL)
5 360 500 000
Net sales (USD)
992 373 284
Free-Float
63.69 %
Free-Float capitalization (BRL)
2 932 028 959
Free-Float capitalization (USD)
542 797 725
Average Daily Capital Traded
0%
Highs and lows
1 week
5.67
6.08
1 month
5.446.24
Current year
5.448.36
1 year
4.9412.50
3 years
4.9420.30
5 years
4.9420.30
10 years
4.9420.30
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.92
Moving average 50 days
6.14
Moving average 100 days
6.62
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
43.71
RSI 14 days
44.63
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.11% | -22.68% | -48.98% | 852M | ||
| +2.20% | +1.97% | +17.85% | +37.65% | 157B | ||
| +0.27% | -0.05% | +16.52% | +13.88% | 80.07B | ||
| -0.13% | +0.03% | +4.34% | +35.74% | 48.16B | ||
| -0.80% | -2.00% | -20.60% | -37.85% | 42.12B | ||
| +1.67% | +1.03% | +5.42% | +28.43% | 29.11B | ||
| +0.91% | -1.75% | +18.97% | +51.11% | 14.61B | ||
| +1.57% | -1.18% | +13.03% | +41.60% | 14.16B | ||
| -1.38% | -0.56% | +26.49% | +171.56% | 9.92B | ||
| -0.44% | -1.54% | +16.35% | -0.86% | 9.84B | ||
| +3.53% | +11.37% | +118.02% | +459.29% | 9.83B | ||
| +2.42% | +2.13% | +9.70% | +22.48% | 8.26B | ||
| +2.13% | +0.39% | -27.19% | -54.36% | 4.72B | ||
| +0.58% | -3.55% | -1.13% | +78.35% | 4.11B | ||
| +2.25% | +6.23% | +22.39% | +34.81% | 4.08B | ||
| -0.29% | +1.58% | +46.31% | +55.60% | 3.97B | ||
| Average | +0.67% | +0.93% | +15.24% | +55.53% | ||
| Weighted average by Cap. | +0.99% | +0.79% | +13.32% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbb3ee0e2b28e4.rng2OI0WIc4vsGNQxTu7YqI4l8lh0ebCDqaoZ98LD-M.3yIAec90doJq7xQxjG_iK_BM7pkts6iyXMn4Po5TPJr_C2cA9FgSgn2DIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 5.76 | 4 | 6,240 |
| 16:05:00 | 5.76 | 36 | 6,236 |
| 16:05:00 | 5.76 | 6 | 6,200 |
| 16:05:00 | 5.76 | 1 | 6,194 |
| 16:05:00 | 5.76 | 20 | 6,193 |
| 16:05:00 | 5.76 | 1 | 6,173 |
| 16:05:00 | 5.76 | 25 | 6,172 |
| 16:05:00 | 5.76 | 2 | 6,147 |
| 16:05:00 | 5.76 | 4 | 6,145 |
| 16:05:00 | 5.76 | 4 | 6,141 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | -26.53% | ||
| 2022 | -20.35% | ||
| 2021 | -4.93% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- SOMA3 Stock
- Quotes Grupo de Moda Soma S.A.
