GREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528 JPY | +0.19% |
|
+3.53% | -7.37% |
| 05-08 | Transcript : GREE, Inc., Q3 2024 Earnings Call, May 08, 2024 | |
| 05-08 | GREE, Inc. Resolves to Change Its Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 513 ¥ | 521 ¥ | 528 ¥ | 527 ¥ | 528 ¥ |
| Volume | 154 700 | 423 600 | 454 200 | 329 200 | 396 300 |
| Change | +0.59% | +1.56% | +1.34% | -0.19% | +0.19% |
| Opening | 510.00 | 513.00 | 528.00 | 533.00 | 529 |
| High | 517.00 | 524.00 | 534.00 | 539.00 | 534 |
| Low | 509.00 | 513.00 | 525.00 | 525.00 | 522 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.53% | ||
| Current month | +2.72% | ||
| 1 month | +4.97% | ||
| 3 months | +8.42% | ||
| 6 months | -6.05% | ||
| Current year | -7.37% | ||
| 1 year | -21.08% | ||
| 3 years | -13.01% | ||
| 5 years | +3.12% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
396 300
Estimated daily volume
396 300
Avg. Volume 20 sessions
316 833
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
167 287 824.00
Avg. Volume 20 sessions USD
1 063 615.98
Record volume 1
107 769 600
Record volume 2
94 147 900
Record volume 3
64 107 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
90 960 594 369
Capitalization (USD)
578 327 459
Net sales (JPY)
75 440 000 000
Net sales (USD)
479 647 520
Number of employees
1 610
Sales / Employee (JPY)
46 857 143
Sales / Employee (USD)
297 918
Free-Float
28.02 %
Free-Float capitalization (JPY)
26 790 089 100
Free-Float capitalization (USD)
170 331 386
Average Daily Capital Traded
0.18%
Highs and lows
1 week
509.00
539.00
1 month
493.00539.00
Current year
454.00612.00
1 year
454.00677.00
3 years
454.001 285.00
5 years
341.001 285.00
10 years
341.001 285.00
Indicators
Moving average 5 days
519.80
Moving average 20 days
510.00
Moving average 50 days
489.70
Moving average 100 days
508.13
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
68.05
RSI 14 days
64.94
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.53% | -7.37% | -21.08% | 578M | ||
| +0.27% | +2.78% | +43.76% | +87.73% | 1,291B | ||
| -1.44% | -5.18% | -3.21% | -13.65% | 28.87B | ||
| -2.08% | -1.24% | -14.93% | -24.78% | 8.25B | ||
| -0.84% | -1.19% | -24.47% | -42.81% | 2.01B | ||
| 0.00% | -6.59% | -25.92% | -36.81% | 1.38B | ||
| +5.28% | +1.97% | +37.04% | -11.00% | 1.01B | ||
| -1.89% | +0.81% | +17.14% | -17.62% | 419M | ||
| -0.38% | -0.76% | -16.75% | -45.33% | 402M | ||
| 0.00% | -3.53% | -1.20% | +7.89% | 204M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +0.12% | +5.30% | +10.73% | +20.03% | 98.26M | ||
| -0.67% | +1.69% | -3.00% | -37.02% | 81.31M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -1.84% | -2.83% | -20.50% | -14.87% | 51.52M | ||
| Average | -0.24% | -0.46% | -0.62% | -11.48% | ||
| Weighted average by Cap. | -0.07% | +2.56% | +42.13% | +84.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37023a7ebdcb0c21a54d793f.93IjQv-6nxRo1h_SN9st5G59cmsp_8tH7y1iawZtvrM.vDtJEMbb5WEHgUaWdYRfljszER0Zl5gknhgzPUMj5tmlE2oOlun6Zim4bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 528 | 60,200 | 396,300 |
| 01:59:56 | 528 | 2,500 | 336,100 |
| 01:59:48 | 527 | 100 | 333,600 |
| 01:59:07 | 528 | 900 | 333,500 |
| 01:59:00 | 527 | 100 | 332,600 |
| 01:59:00 | 527 | 700 | 332,500 |
| 01:58:59 | 527 | 100 | 331,800 |
| 01:58:57 | 527 | 100 | 331,700 |
| 01:58:54 | 527 | 100 | 331,600 |
| 01:58:41 | 527 | 100 | 331,500 |
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | -18.10% | ||
| 2022 | -17.83% | ||
| 2021 | +40.00% | ||
| 2020 | +22.72% | ||
| 2019 | +13.33% | ||
| 2018 | -38.56% | ||
| 2017 | +14.75% | ||
| 2016 | +7.12% | ||
| 2015 | -20.44% | ||
| 2014 | -30.32% | ||
| 2013 | -22.35% | ||
| 2012 | -49.55% | ||
| 2011 | +156.73% | ||
| 2010 | -9.70% | ||
| 2009 | +112.64% | ||
| 2008 | +12.08% |
- Stock Market
- Equities
- 3632 Stock
- Quotes GREE, Inc.
