GOODRX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 USD | -0.45% |
|
+4.73% | +32.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 8.55 $ | 8.91 $ | 8.89 $ | 8.85 $ |
| Volume | 1 074 361 | 1 503 946 | 1 049 039 | 1 216 176 |
| Change | -2.73% | +4.21% | -0.22% | -0.45% |
| Opening | 8.64 | 8.70 | 8.85 | 8.99 |
| High | 8.80 | 8.94 | 8.98 | 9.06 |
| Low | 8.48 | 8.63 | 8.79 | 8.84 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.73% | ||
| Current month | +12.45% | ||
| 1 month | +34.09% | ||
| 3 months | +22.58% | ||
| 6 months | +54.72% | ||
| Current year | +32.09% | ||
| 1 year | +56.64% | ||
| 3 years | -75.94% |
Volumes
marketsDaily volume
1 216 176
Estimated daily volume
1 216 176
Avg. Volume 20 sessions
1 269 845
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
11 238 128.25
Record volume 1
34 997 570
Record volume 2
27 094 980
Record volume 3
23 302 935
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 321 685 226
Net sales (USD)
760 265 000
Number of employees
694
Sales / Employee (USD)
1 095 483
Free-Float
21.06 %
Free-Float capitalization (USD)
699 407 699
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.48
9.06
1 month
6.659.06
Current year
5.279.06
1 year
4.149.37
3 years
3.8248.05
5 years
3.8264.22
10 years
3.8264.22
Indicators
Moving average 5 days
8.80
Moving average 20 days
7.75
Moving average 50 days
7.25
Moving average 100 days
7.03
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
74.50
RSI 14 days
70.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.73% | +32.09% | +56.64% | 3.32B | ||
| +1.62% | -1.21% | +28.41% | +9.34% | 439B | ||
| +0.23% | -0.03% | +33.52% | +53.33% | 280B | ||
| +5.12% | +11.14% | +18.81% | +75.25% | 153B | ||
| +1.06% | +2.43% | +9.68% | +19.85% | 94.79B | ||
| +0.35% | +1.33% | +28.39% | +11.38% | 92.08B | ||
| +1.77% | -2.85% | +67.89% | +109.49% | 62.57B | ||
| +1.81% | +4.04% | +16.34% | +58.97% | 47.05B | ||
| +2.16% | +1.13% | +24.79% | +24.99% | 37.13B | ||
| +1.21% | -0.54% | -11.16% | -3.83% | 31.71B | ||
| +0.25% | +6.53% | +18.52% | +82.16% | 29.99B | ||
| +2.56% | +0.33% | +48.95% | +135.31% | 18.59B | ||
| +3.17% | +2.32% | +6.05% | +43.74% | 16.48B | ||
| -0.23% | -3.37% | -20.72% | -23.94% | 13.83B | ||
| 0.00% | +0.26% | +1.60% | +48.02% | 1.31B | ||
| +7.12% | +9.76% | - | - | 10.78B | ||
| Average | +1.32% | +1.78% | +20.21% | +46.71% | ||
| Weighted average by Cap. | +0.87% | +0.84% | +26.68% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1ec2c4.J3wjSqHIctr7sqN-C4NfG8MZIY_n4ObyhE7OViBEaAw.dy1zDfSJHICwyOYyabo3c6Eta8bfgZCB8BGNDmEuX2RPK2YN8qsTt6qDyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.85 | 87,349 | 921,060 |
| 15:59:59 | 8.855 | 200 | 833,711 |
| 15:59:59 | 8.855 | 200 | 833,511 |
| 15:59:59 | 8.855 | 200 | 833,311 |
| 15:59:59 | 8.86 | 100 | 833,111 |
| 15:59:59 | 8.855 | 132 | 833,011 |
| 15:59:59 | 8.86 | 300 | 832,879 |
| 15:59:59 | 8.86 | 100 | 832,579 |
| 15:59:59 | 8.86 | 100 | 832,479 |
| 15:59:59 | 8.865 | 100 | 832,379 |
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | +43.78% | ||
| 2022 | -85.74% | ||
| 2021 | -18.99% | ||
| 2020 | -20.12% |
- Stock Market
- Equities
- GDRX Stock
- Quotes GoodRx Holdings, Inc.
