Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.2 EUR | +1.49% | -2.86% | -12.82% |
05-13 | GFT TECHNOLOGIES AG : Buy rating from Hauck & Aufhauser | ZD |
05-09 | GFT TECHNOLOGIES AG : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 27.15 € | 27.45 € | 26.8 € | 27.2 € |
Volume | 14 345 | 24 282 | 14 116 | 27 321 |
Change | -1.27% | +1.10% | -2.37% | +1.49% |
Opening | 27.60 | 27.05 | 27.65 | 27.05 |
High | 27.65 | 27.50 | 27.65 | 27.40 |
Low | 26.95 | 26.90 | 26.75 | 26.70 |
Performance
1 day | +1.49% | ||
1 week | -2.86% | ||
Current month | +1.49% | ||
1 month | -1.98% | ||
3 months | +1.80% | ||
6 months | -5.29% | ||
Current year | -12.82% | ||
1 year | -4.76% | ||
3 years | +26.81% | ||
5 years | +284.72% | ||
10 years | +166.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | -2.86% | -12.82% | -4.76% | 757M | ||
-2.89% | -1.82% | -18.57% | -8.27% | 185B | ||
-0.53% | +3.14% | +1.01% | +19.39% | 167B | ||
-0.19% | +0.97% | +3.33% | +23.88% | 156B | ||
-0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
+0.71% | +13.21% | +51.72% | +156.35% | 93.6B | ||
+2.32% | +1.45% | +14.86% | +39.53% | 82.81B | ||
-0.71% | +6.57% | -3.74% | +17.32% | 74.06B | ||
+0.70% | +10.37% | -1.87% | +29.65% | 46.26B | ||
+1.44% | -2.95% | -34.51% | -24.18% | 43.02B | ||
+0.82% | -0.26% | +1.43% | +10.25% | 34.89B | ||
+0.44% | -0.04% | -3.40% | +23.68% | 33.68B | ||
+2.25% | -1.17% | +3.79% | -0.91% | 30.75B | ||
+0.20% | +5.61% | +1.10% | +20.52% | 29.73B | ||
+1.72% | +2.96% | +15.42% | +26.47% | 28.78B | ||
-0.25% | -1.99% | +5.73% | +6.15% | 26.22B | ||
Average | +0.32% | +2.44% | +1.82% | +21.74% | ||
Weighted average by Cap. | -0.30% | +2.61% | +2.40% | +25.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 | 27.2 | 4,887 | 27,321 |
11:29:15 | 27.4 | 22 | 22,434 |
11:28:47 | 27.4 | 21 | 22,412 |
11:27:05 | 27.35 | 179 | 22,391 |
11:24:24 | 27.35 | 36 | 22,212 |
11:24:24 | 27.35 | 250 | 22,176 |
11:24:04 | 27.4 | 213 | 21,926 |
11:24:04 | 27.4 | 164 | 21,713 |
11:23:41 | 27.4 | 100 | 21,549 |
11:22:34 | 27.4 | 49 | 21,449 |
Monthly variations
Annual change
2024 | -12.82% | ||
2023 | -8.10% | ||
2022 | -26.44% | ||
2021 | +286.52% | ||
2020 | +2.58% | ||
2019 | +73.86% | ||
2018 | -48.68% | ||
2017 | -36.35% | ||
2016 | -35.11% | ||
2015 | +154.31% | ||
2014 | +92.56% | ||
2013 | +99.07% | ||
2012 | +19.12% | ||
2011 | -34.14% | ||
2010 | +69.26% | ||
2009 | +87.69% | ||
2008 | -58.73% | ||
2007 | +24.51% | ||
2006 | -3.80% | ||
2005 | +60.37% | ||
2004 | -33.87% | ||
2003 | +90.77% | ||
2002 | -74.00% | ||
2001 | -87.34% | ||
2000 | +17.20% | ||
1999 | +103.85% |
- Stock Market
- Equities
- GFT Stock
- Quotes GFT Technologies SE