Stock GFL GFL ENVIRONMENTAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GFL Environmental Inc.

Equities

GFL

CA36168Q1046

Environmental Services & Equipment

Delayed Toronto S.E.
Other stock markets
 13:58:27 2024-06-12 EDT 		5-day change 1st Jan Change
50.94 CAD 0.00% Intraday chart for GFL Environmental Inc. -2.23% +11.49%
05:06pm GFL Environmental Shareholder ADW Capital Reiterates Call for Strategic Review MT
02:50pm GFL Pushed By Activist ADW To Sell Environmental Solutions Unit - Bloomberg News RE

Quotes 5-day view

Delayed Quote Toronto S.E.
GFL Environmental Inc.(GFL) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 52.73 $ 50.14 $ 51.05 $ 50.94 $ 50.94 $
Volume 1 093 522 447 517 413 966 258 412 100 271
Change +1.17% -4.91% +1.81% -0.22% 0.00%
Opening 52.15 51.77 49.85 50.86 51.42
High 52.87 52.15 51.79 51.38 51.42
Low 49.49 49.29 49.85 50.39 50.47

Performance

1 day+0.04%
1 week-2.23%
Current month+18.76%
1 month+14.98%
3 months+8.24%
6 months+24.44%
Current year+11.49%
1 year+0.69%
3 years+26.77%

Volumes

markets
Daily volume
100 271
Estimated daily volume
145 564
Avg. Volume 20 sessions
462 878
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
23 579 005.32
Avg. Volume 20 sessions USD
17 210 787.56
Record volume 1
12 688 030
Record volume 2
5 814 400
Record volume 3
3 843 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
19 080 001 202
Capitalization (USD)
13 926 874 477
Net sales (CAD)
7 515 500 000
Net sales (USD)
5 485 713 760
Number of employees
20 000
Sales / Employee (CAD)
375 775
Sales / Employee (USD)
274 286
Free-Float
93.8 %
Free-Float capitalization (CAD)
17 897 605 383
Free-Float capitalization (USD)
13 063 820 121
Average Daily Capital Traded
0.12%

Highs and lows

1 week
49.29
Extreme 49.29
52.87
1 month
41.90
Extreme 41.9
55.06
Current year
41.90
Extreme 41.9
55.06
1 year
36.56
Extreme 36.56
55.06
3 years
31.57
Extreme 31.57
55.06
5 years
16.85
Extreme 16.85
55.06
10 years
16.85
Extreme 16.85
55.06

Indicators

Moving average 5 days
51.40
Moving average 20 days
45.29
Moving average 50 days
45.45
Moving average 100 days
46.37
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
69.33
RSI 14 days
66.79

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
0.00%-2.23%+11.49%+0.69% 13.93B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.73%-0.28%+12.65%+23.89% 43.02B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+1.96%-1.13%+13.76%+5.15% 5.52B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.66%-1.25%+17.96%+28.26% 5.45B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-0.36%+0.36%+3.72%+5.68% 4.12B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+2.13%+3.00%+18.75%+7.19% 2.27B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.33%-3.18%-10.59%-23.62% 2.17B
CHINA TIANYING INC. Stock China Tianying Inc.
-1.41%-8.40%-0.61%+6.51% 1.64B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-1.14%-6.03%-6.17%-44.42% 1.41B
BEFESA S.A. Stock Befesa S.A.
+0.38%-3.16%-9.43%-12.56% 1.36B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-0.11%-2.34%-2.67%-8.18% 1.36B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+2.17%+4.06%+20.00%+7.63% 1.02B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.43%-3.49%-14.44% - 999M
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
+0.62%-1.96%-17.11%-12.30% 984M
PURECYCLE TECHNOLOGIES, INC. Stock PureCycle Technologies, Inc.
+1.10%+8.61%+47.77%-25.10% 975M
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.19%-0.38%-4.20%-5.06% 970M
Average+0.47%+0.02%+5.05%-3.08%
Weighted average by Cap.+0.49%+0.03%+10.53%+12.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12ba63.pTo-G0FsoxTbGWs83c9s2bIr6WEI0p5yUjT_aEdmQ1o.l0JtQiBc73aKKgR574ol4PEemQRnnuQaHWaOIyANDGjEA3wtbAPyTbFRXw
DatePriceVolumeDaily volume
13:58:27 50.94 100 99,400
13:58:27 50.94 100 99,300
13:58:06 50.96 200 99,200
13:57:38 50.98 100 99,000
13:57:38 50.98 100 98,900
13:57:26 50.96 100 98,800
13:57:26 50.96 100 98,700
13:57:26 50.97 100 98,600
13:57:26 50.97 200 98,500
13:57:10 50.99 100 98,300

Chart GFL Environmental Inc.

Chart GFL Environmental Inc.
More charts

Monthly variations

Annual change

2024+11.44%
2023+15.60%
2022-17.33%
2021+28.89%
2020+65.67%
  1. Stock Market
  2. Equities
  3. GFL Stock
  4. Quotes GFL Environmental Inc.