GETINGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 SEK | -1.01% |
|
-2.09% | -16.63% |
| 05-15 | Nordic Shares Moved Upward Wednesday; BioArctic Series B Topped Leaders | DJ |
| 05-15 | Getinge Shares Sink After It Limits Sales of Heart Devices | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 191.45 kr | 187.1 kr | 188.9 kr | 187 kr |
| Volume | 887 150 | 780 925 | 611 154 | 1 631 557 |
| Change | -0.36% | -2.27% | +0.96% | -1.01% |
| Opening | 192.00 | 191.00 | 187.00 | 188.90 |
| High | 194.25 | 191.25 | 189.75 | 189.05 |
| Low | 190.95 | 187.10 | 186.45 | 185.55 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.09% | ||
| 1 month | -20.43% | ||
| 3 months | -9.62% | ||
| 6 months | -17.51% | ||
| Current year | -16.63% | ||
| 1 year | -25.59% | ||
| 3 years | -37.77% | ||
| 5 years | +45.24% | ||
| 10 years | +8.72% |
Volumes
marketsDaily volume
1 631 557
Estimated daily volume
1 631 557
Avg. Volume 20 sessions
1 643 618
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
307 356 566.00
Avg. Volume 20 sessions USD
29 203 484.12
Record volume 1
19 861 488
Record volume 2
18 916 210
Record volume 3
13 721 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
50 887 003 326
Capitalization (USD)
4 835 028 621
Net sales (SEK)
31 827 000 000
Net sales (USD)
3 024 042 405
Number of employees
11 862
Sales / Employee (SEK)
2 683 106
Sales / Employee (USD)
254 935
Free-Float
79.05 %
Free-Float capitalization (SEK)
40 227 342 054
Free-Float capitalization (USD)
3 822 200 905
Average Daily Capital Traded
0.6%
Highs and lows
1 week
185.55
194.50
1 month
182.40236.50
Current year
182.40240.20
1 year
174.20255.60
3 years
174.20431.60
5 years
126.70431.60
10 years
74.74431.60
Indicators
Moving average 5 days
189.32
Moving average 20 days
203.55
Moving average 50 days
211.55
Moving average 100 days
210.85
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
34.19
RSI 14 days
35.64
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.09% | -16.63% | -25.59% | 4.84B | ||
| -0.01% | +0.19% | +75.69% | +18.86% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -39.71% | 7.34B | ||
| +0.13% | -1.59% | +12.58% | +17.22% | 5.39B | ||
| -1.00% | -4.40% | +26.90% | +35.88% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -17.20% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -19.78% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -70.61% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | -.--% | 2B | ||
| +3.05% | +5.47% | +6.21% | +27.44% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.33% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.30% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.64% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.04% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.31% | 579M | ||
| +0.83% | +0.21% | -10.53% | -11.52% | 538M | ||
| Average | +1.47% | +0.66% | +0.66% | -10.58% | ||
| Weighted average by Cap. | +0.56% | -0.39% | +14.91% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74904b5839e64a2a8a9.EspEF6Y5d50wct1eMIIM7A5TzeTLnVZDmBRabGcpVD8.efkxU5R2NfJaM4UpXNtIpX48q4ecynsK0l1rFRBTIndbgAtBkV5Fx2Iiug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 187 | 1,463 | 1,487,387 |
| 11:29:59 | 187 | 723 | 1,485,924 |
| 11:29:59 | 187 | 18,763 | 1,485,201 |
| 11:29:59 | 187 | 479 | 1,466,438 |
| 11:29:59 | 187 | 500 | 1,465,959 |
| 11:29:59 | 187 | 722 | 1,465,459 |
| 11:29:59 | 187 | 3,292 | 1,464,737 |
| 11:29:59 | 187 | 4,454 | 1,461,445 |
| 11:29:59 | 187 | 485 | 1,456,991 |
| 11:29:59 | 187 | 3,756 | 1,456,506 |
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | -.--% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Equities
- GETI B Stock
- Quotes Getinge AB
