End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
198 RUB | +0.04% |
|
-.--% | -.--% |
08:51am | Gazprom to send 42.4 mcm of gas to Europe via Ukraine on Thursday | RE |
06-12 | Uniper Terminates Long-term Gazprom Contracts After Arbitration Ruling | MT |
Performance
1 day | +0.04% | ||
3 years | -28.39% | ||
5 years | -15.69% | ||
10 years | +35.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 126.53](/images/extremecours_fleche.png)
![Extreme 126.53](/images/extremecours_fleche.png)
![Extreme 111.46](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -.--% | -.--% | -.--% | 52.6B | ||
-0.35% | -0.18% | -14.39% | -12.27% | 1,825B | ||
-1.11% | -1.94% | +10.95% | +4.24% | 437B | ||
+0.13% | -1.66% | +48.84% | +37.88% | 244B | ||
+0.05% | +0.33% | +6.77% | +19.58% | 225B | ||
-4.89% | -6.23% | -3.81% | +16.26% | 92.16B | ||
-1.64% | -0.24% | -8.86% | -9.65% | 82.92B | ||
-0.31% | +1.02% | +23.06% | +31.45% | 49.06B | ||
-0.66% | -1.58% | -9.77% | +6.85% | 48.21B | ||
-3.77% | -.--% | -.--% | -.--% | 37.49B | ||
-0.75% | +0.46% | +19.20% | +18.03% | 35.7B | ||
-0.50% | -.--% | -.--% | -.--% | 33.4B | ||
-1.14% | -.--% | -.--% | -.--% | 30.42B | ||
0.00% | -2.29% | -10.49% | +1.59% | 25.07B | ||
+0.61% | -.--% | -.--% | -.--% | 20.69B | ||
+0.02% | -2.21% | +8.35% | +25.00% | 16.95B | ||
Average | -0.82% | -0.79% | +4.37% | +8.69% | ||
Weighted average by Cap. | -0.35% | -0.22% | -2.42% | -0.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -42.32% | ||
2021 | +61.40% | ||
2020 | -17.05% | ||
2019 | +67.04% | ||
2018 | +17.62% | ||
2017 | -15.56% | ||
2016 | +13.56% | ||
2015 | +4.44% | ||
2014 | -6.08% | ||
2013 | -3.44% | ||
2012 | -16.11% | ||
2011 | -11.47% | ||
2010 | +6.61% |
- Stock Market
- Equities
- GAZP Stock
- Quotes Gazprom